×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 11:06:53
- 59.11
- -0.96%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 26.03.2026 / 10:51:42 |
82.86 | -1.87% | -1.58 | 82.86 | 82.90 | 164'799 | |
|
Lumo Homes Rg 26.03.2026 / 10:50:39 |
7.845 | -1.44% | -0.12 | 7.805 | 7.850 | 19'316 | |
|
LVMH 26.03.2026 / 10:51:47 |
458.55 | -0.62% | -2.85 | 458.40 | 458.50 | 45'684 | |
|
M&G Rg 26.03.2026 / 10:50:13 |
2.769 | -1.35% | -0.04 | 2.771 | 2.775 | 165'659 | |
|
Magnum Ice Br Rg 26.03.2026 / 10:50:55 |
12.824 | 1.70% | 0.21 | 12.820 | 12.830 | 295'986 | |
|
Mandatum Rg 26.03.2026 / 10:51:42 |
6.760 | -0.27% | -0.02 | 6.758 | 6.762 | 65'993 | |
|
Mapfre Rg 26.03.2026 / 10:50:37 |
3.749 | -1.03% | -0.04 | 3.750 | 3.754 | 159'550 | |
|
Marks & Spencer Rg 26.03.2026 / 10:50:44 |
3.344 | -0.13% | 0.00 | 3.345 | 3.350 | 542'305 | |
|
Mayr-Melnhof Kart I 26.03.2026 / 10:17:36 |
87.30 | -2.13% | -1.90 | 87.30 | 88.20 | 0 | |
|
Melrose Ind Rg 26.03.2026 / 10:51:42 |
4.943 | -1.46% | -0.07 | 4.940 | 4.948 | 126'771 | |
|
Mercedes-BenzGr N 26.03.2026 / 10:51:50 |
51.75 | -0.85% | -0.45 | 51.74 | 51.76 | 263'665 | |
|
Merck I 26.03.2026 / 10:51:44 |
105.40 | -0.14% | -0.15 | 105.40 | 105.45 | 18'032 | |
|
MERLIN Prop. Br 26.03.2026 / 10:51:27 |
13.900 | 1.61% | 0.22 | 13.890 | 13.910 | 1'077'343 | |
|
Metso Rg 26.03.2026 / 10:51:48 |
14.775 | -2.06% | -0.31 | 14.765 | 14.805 | 150'170 | |
|
Michelin Rg 26.03.2026 / 10:51:48 |
29.19 | 0.00% | 0.00 | 29.18 | 29.20 | 198'180 | |
|
Moncler N 26.03.2026 / 10:51:42 |
50.96 | -2.45% | -1.28 | 50.90 | 50.98 | 111'013 | |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -0.54% | -0.05 | 8.500 | 8.512 | 39'631 | |
|
Mota Engil Rg 26.03.2026 / 10:49:57 |
4.311 | -1.53% | -0.07 | 4.306 | 4.320 | 86'769 | |
|
Mowi Rg 26.03.2026 / 10:51:18 |
214.30 | 0.05% | 0.10 | 214.20 | 214.60 | 96'498 | |
|
MTU Aero Engin N 26.03.2026 / 10:51:42 |
311.80 | -2.32% | -7.40 | 311.60 | 312.00 | 14'247 | |
|
Muenchener Rueckv N 26.03.2026 / 10:51:02 |
520.20 | -0.61% | -3.20 | 520.00 | 520.40 | 15'957 | |
|
Natl Grid Rg 26.03.2026 / 10:51:02 |
12.385 | -1.59% | -0.20 | 12.385 | 12.390 | 278'563 | |
|
NatWest Grp Rg 26.03.2026 / 10:51:44 |
5.338 | -0.93% | -0.05 | 5.336 | 5.342 | 466'282 | |
|
Navigator Comp. N 26.03.2026 / 10:48:12 |
3.282 | 0.00% | 0.00 | 3.282 | 3.290 | 24'093 | |
|
Nemetschek I 26.03.2026 / 10:49:10 |
63.20 | -3.55% | -2.33 | 63.10 | 63.20 | 17'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanoma Rg 26.03.2026 / 10:25:32 |
9.050 | -5.25% | 17.20% | -2.16% | -0.22% | -5.25% | 2.03% | 11.62% |
|
Carlsberg -B- 26.03.2026 / 10:51:49 |
791.00 | -5.37% | 14.79% | -2.22% | -19.59% | -5.37% | -9.62% | -23.00% |
|
Heineken Br Rg 26.03.2026 / 10:51:07 |
66.04 | -5.39% | -3.77% | -1.89% | -15.12% | -5.39% | -11.30% | -32.60% |
|
LSE Group Rg 26.03.2026 / 10:51:42 |
82.86 | -5.41% | -25.41% | -3.31% | -3.37% | -5.41% | -26.80% | 8.81% |
|
Leroy Seafood Br 26.03.2026 / 10:51:37 |
47.83 | -5.41% | -2.30% | -2.31% | -5.00% | -5.41% | -4.35% | -2.97% |
|
Roche PS 26.03.2026 / 10:51:33 |
310.00 | -5.45% | 21.81% | 1.34% | -14.78% | -5.45% | 5.62% | 20.21% |
|
Societe Generale 26.03.2026 / 10:51:53 |
63.74 | -5.51% | 139.70% | -0.06% | -15.35% | -5.51% | 46.66% | 226.78% |
|
Swedbank -A- 26.03.2026 / 10:51:42 |
302.10 | -5.56% | 39.62% | -9.58% | -13.69% | -5.56% | 28.55% | 74.97% |
|
Generali 26.03.2026 / 10:51:36 |
33.49 | -5.69% | 23.94% | -1.44% | -7.59% | -5.62% | 2.10% | 91.73% |
|
KBC Gr 26.03.2026 / 10:50:38 |
104.25 | -5.74% | 41.07% | -1.33% | -9.62% | -5.74% | 18.45% | 75.72% |
|
Fres Med Care I 26.03.2026 / 10:49:48 |
38.26 | -5.77% | -12.85% | -0.04% | -2.62% | -5.77% | -16.00% | 3.59% |
|
Essity Aktie-B Rg 26.03.2026 / 10:51:33 |
250.00 | -6.05% | -15.39% | -0.34% | -12.89% | -6.05% | -13.79% | -15.75% |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -6.13% | -27.80% | 6.45% | -3.61% | -6.13% | -28.07% | -39.62% |
|
Stora Enso -R- 26.03.2026 / 10:47:26 |
108.40 | -6.31% | -2.78% | 3.53% | -10.86% | -6.31% | 12.62% | -18.56% |
|
Alcon N 26.03.2026 / 10:49:17 |
59.22 | -6.34% | -22.69% | -0.40% | -11.25% | -6.34% | -29.97% | -2.75% |
|
Stora Enso-R N 26.03.2026 / 10:51:49 |
10.000 | -6.35% | 3.08% | 2.97% | -12.20% | -6.35% | 12.36% | -15.34% |
|
Umicore 26.03.2026 / 10:51:43 |
16.290 | -6.38% | 66.63% | 5.78% | -10.30% | -6.38% | 62.25% | -43.23% |
|
Vienna Insur Gr I 26.03.2026 / 10:44:37 |
61.80 | -6.42% | 107.44% | -1.44% | -6.79% | -6.42% | 48.20% | 162.34% |
|
Aberdeen grp Plc Rg 26.03.2026 / 10:51:32 |
1.877 | -6.51% | 36.16% | -2.62% | -13.18% | -6.51% | 17.50% | -4.99% |
|
Hennes & Mauritz-B- 26.03.2026 / 10:51:50 |
165.80 | -6.59% | 17.45% | -2.83% | -14.51% | -6.59% | 24.69% | 41.27% |
|
Magnum Ice Br Rg 26.03.2026 / 10:50:55 |
12.824 | -6.69% | 0.00% | -3.22% | -4.74% | -6.69% | 0.00% | 0.00% |
|
Aegon Rg 26.03.2026 / 10:51:46 |
6.120 | -6.86% | 7.61% | 1.69% | -6.11% | -6.86% | -2.08% | 0.00% |
|
AXA 26.03.2026 / 10:51:36 |
37.76 | -6.95% | 10.90% | -1.77% | -7.96% | -6.95% | -5.84% | 43.01% |
|
Poste Italiane N 26.03.2026 / 10:51:45 |
19.890 | -6.97% | 46.78% | -7.19% | -13.30% | -6.97% | 20.18% | 115.93% |
|
Credit Agricole 26.03.2026 / 10:51:39 |
16.060 | -7.00% | 21.96% | -1.31% | -15.62% | -7.00% | -6.11% | 64.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 26.03.2026 / 10:51:42 |
82.86 | -1.87% |
84.76 09:04 |
82.70 10:40 |
92.42 16.01.26 |
66.86 04.02.26 |
164'799 |
|
Lumo Homes Rg 26.03.2026 / 10:50:39 |
7.845 | -1.44% |
7.903 09:01 |
7.818 10:39 |
10.530 08.01.26 |
7.76 23.03.26 |
19'316 |
|
LVMH 26.03.2026 / 10:51:47 |
458.55 | -0.62% |
463.55 09:56 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
45'684 |
|
M&G Rg 26.03.2026 / 10:50:13 |
2.769 | -1.35% |
2.802 09:33 |
2.766 10:40 |
3.244 23.02.26 |
2.613 23.03.26 |
165'659 |
|
Magnum Ice Br Rg 26.03.2026 / 10:50:55 |
12.824 | 1.70% |
13.046 09:54 |
12.702 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
295'986 |
|
Mandatum Rg 26.03.2026 / 10:51:42 |
6.760 | -0.27% |
6.808 09:02 |
6.745 10:40 |
7.429 23.02.26 |
6.466 23.03.26 |
65'993 |
|
Mapfre Rg 26.03.2026 / 10:50:37 |
3.749 | -1.03% |
3.778 09:33 |
3.738 10:36 |
4.328 06.01.26 |
3.532 09.03.26 |
159'550 |
|
Marks & Spencer Rg 26.03.2026 / 10:50:44 |
3.344 | -0.13% |
3.392 09:11 |
3.330 10:40 |
4.102 25.02.26 |
3.165 06.01.26 |
542'305 |
|
Mayr-Melnhof Kart I 26.03.2026 / 10:17:36 |
87.30 | -2.13% |
102.20 10.02.26 |
79.4 23.03.26 |
7'813 | ||
|
Melrose Ind Rg 26.03.2026 / 10:51:42 |
4.943 | -1.46% |
5.014 09:00 |
4.930 10:36 |
6.824 19.02.26 |
4.645 23.03.26 |
126'771 |
|
Mercedes-BenzGr N 26.03.2026 / 10:51:50 |
51.75 | -0.85% |
51.96 09:00 |
51.61 09:34 |
62.33 05.01.26 |
49.795 23.03.26 |
263'665 |
|
Merck I 26.03.2026 / 10:51:44 |
105.40 | -0.14% |
105.95 09:40 |
105.25 10:50 |
131.65 12.01.26 |
100.65 23.03.26 |
18'032 |
|
MERLIN Prop. Br 26.03.2026 / 10:51:27 |
13.900 | 1.61% |
14.080 09:00 |
13.730 09:05 |
15.360 27.02.26 |
12.15 21.01.26 |
1'077'343 |
|
Metso Rg 26.03.2026 / 10:51:48 |
14.775 | -2.06% |
14.895 09:11 |
14.728 10:35 |
17.910 27.02.26 |
13.515 23.03.26 |
150'170 |
|
Michelin Rg 26.03.2026 / 10:51:48 |
29.19 | 0.00% |
29.23 10:17 |
29.00 09:05 |
34.69 12.02.26 |
27.73 23.03.26 |
198'180 |
|
Moncler N 26.03.2026 / 10:51:42 |
50.96 | -2.45% |
52.05 09:05 |
50.92 10:46 |
59.33 26.02.26 |
46.91 06.02.26 |
111'013 |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -0.54% |
8.588 09:24 |
8.502 10:51 |
9.814 19.02.26 |
7.768 23.03.26 |
39'631 |
|
Mota Engil Rg 26.03.2026 / 10:49:57 |
4.311 | -1.53% |
4.358 09:00 |
4.290 09:53 |
5.405 26.02.26 |
3.921 23.03.26 |
86'769 |
|
Mowi Rg 26.03.2026 / 10:51:18 |
214.30 | 0.05% |
215.80 09:08 |
213.40 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
96'498 |
|
MTU Aero Engin N 26.03.2026 / 10:51:42 |
311.80 | -2.32% |
317.50 09:00 |
310.80 10:36 |
404.65 18.02.26 |
293.2 23.03.26 |
14'247 |
|
Muenchener Rueckv N 26.03.2026 / 10:51:02 |
520.20 | -0.61% |
523.80 09:21 |
519.60 10:40 |
562.80 02.01.26 |
504.2 26.01.26 |
15'957 |
|
Natl Grid Rg 26.03.2026 / 10:51:02 |
12.385 | -1.59% |
12.560 09:23 |
12.365 10:40 |
14.228 02.03.26 |
11.355 05.01.26 |
278'563 |
|
NatWest Grp Rg 26.03.2026 / 10:51:44 |
5.338 | -0.93% |
5.400 09:00 |
5.330 10:42 |
7.052 04.02.26 |
5.046 23.03.26 |
466'282 |
|
Navigator Comp. N 26.03.2026 / 10:48:12 |
3.282 | 0.00% |
3.292 10:10 |
3.270 09:02 |
3.462 26.02.26 |
3.091 23.03.26 |
24'093 |
|
Nemetschek I 26.03.2026 / 10:49:10 |
63.20 | -3.55% |
64.75 09:01 |
62.95 10:38 |
93.45 02.01.26 |
62.95 26.03.26 |
17'807 |