×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 1.34% | 0.04 | 3.186 | 3.188 | 0 | |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% | 0.05 | 17.294 | 17.310 | 0 | |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | 0.85% | 0.05 | 5.945 | 5.955 | 0 | |
|
Mapfre Rg 27.10.2026 / 17:30:00 |
4.340 | 0.65% | 0.03 | 4.336 | 4.344 | 0 | |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% | -0.04 | 4.138 | 4.143 | 0 | |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | 1.56% | 1.00 | 64.40 | 65.70 | 0 | |
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 2.52% | 1.45 | 58.95 | 59.00 | 0 | |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -0.49% | -0.02 | 4.625 | 4.630 | 0 | |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% | -1.57 | 39.85 | 39.89 | 0 | |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% | 0.55 | 144.20 | 144.30 | 0 | |
|
MERLIN Prop. Br 27.10.2026 / 17:30:00 |
11.505 | 1.77% | 0.20 | 11.500 | 11.510 | 0 | |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% | 0.33 | 17.070 | 17.080 | 0 | |
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 0.02% | 0.01 | 31.89 | 31.91 | 0 | |
|
Moncler N 27.10.2026 / 17:30:00 |
42.28 | -1.56% | -0.67 | 42.25 | 42.31 | 0 | |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | 2.16% | 0.16 | 7.754 | 7.788 | 0 | |
|
Mota Engil Rg 27.10.2026 / 17:30:00 |
4.656 | 0.41% | 0.02 | 4.570 | 4.658 | 0 | |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | 0.74% | 1.60 | 217.20 | 217.40 | 0 | |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | 0.75% | 2.45 | 328.80 | 329.10 | 0 | |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% | -3.80 | 553.60 | 554.00 | 0 | |
|
Natl Grid Rg 27.10.2026 / 17:30:00 |
12.220 | -0.12% | -0.02 | 12.215 | 12.225 | 0 | |
|
Naturgy Grp Br 27.10.2026 / 17:30:00 |
30.47 | -0.46% | -0.14 | 30.46 | 30.50 | 0 | |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -0.93% | -0.06 | 6.358 | 6.364 | 0 | |
|
Navigator Comp. N 27.10.2026 / 17:30:00 |
3.013 | 0.84% | 0.03 | 3.002 | 3.020 | 0 | |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% | -1.51 | 30.08 | 30.11 | 0 | |
|
Nestlé N 27.10.2026 / 17:20:00 |
83.23 | -0.17% | -0.14 | 83.22 | 83.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 27.10.2026 / 17:30:00 |
59.80 | 2.78% | 31.45% | 1.14% | -6.49% | -10.88% | 21.64% | 96.06% |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 2.77% | 146.69% | -1.51% | -11.80% | -15.34% | 23.04% | 1'688.56% |
|
NKT Rg 27.10.2026 / 16:55:00 |
840.50 | 2.76% | 59.24% | 2.06% | -4.05% | -6.38% | 13.89% | 142.16% |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 2.73% | 16.38% | -0.16% | 2.50% | 1.11% | -0.19% | 28.38% |
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 2.72% | -17.29% | 0.64% | 20.68% | 13.01% | -21.92% | 10.12% |
|
Zurich Insurance N 27.10.2026 / 17:20:00 |
617.20 | 2.54% | 14.80% | -0.42% | 7.64% | 1.25% | 7.56% | 44.74% |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | 2.52% | -11.56% | -1.82% | 8.13% | 2.90% | -15.39% | -20.07% |
|
Banco BPM Rg 27.10.2026 / 17:30:00 |
13.655 | 2.30% | 70.87% | 4.72% | -15.94% | -16.95% | 10.23% | 189.22% |
|
Swiss Life N 27.10.2026 / 17:20:00 |
942.80 | 2.12% | 33.93% | 1.31% | 3.72% | -1.57% | 7.60% | 64.19% |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 1.95% | 0.70% | 0.12% | 11.73% | 5.46% | 9.43% | 16.34% |
|
Knorr-Bremse I 27.10.2026 / 17:30:00 |
97.00 | 1.94% | 38.90% | -1.32% | -6.73% | -7.93% | 18.51% | 81.53% |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | 1.83% | 51.27% | 2.80% | 2.61% | -1.43% | 8.70% | 34.03% |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 1.64% | 67.84% | 1.91% | 3.77% | -10.08% | -7.36% | 64.12% |
|
EDP Renewables Br 27.10.2026 / 17:30:00 |
12.545 | 1.63% | 23.68% | 4.19% | -1.57% | -6.52% | -1.76% | -17.43% |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 1.58% | -9.93% | 5.65% | 14.95% | 27.27% | -8.64% | 70.50% |
|
Helvetia Baloise N 27.10.2026 / 17:20:00 |
215.30 | 1.53% | 42.34% | 0.51% | 3.11% | -0.09% | 7.54% | 77.48% |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 1.27% | 15.08% | 1.29% | 7.95% | -1.87% | 15.49% | 71.15% |
|
Tele2 -B- 27.10.2026 / 17:25:00 |
157.30 | 1.16% | 44.00% | -2.81% | -4.67% | -5.38% | 3.28% | 99.15% |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.96% | 9.89% | 1.93% | 1.77% | -3.36% | 5.32% | 0.64% |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.95% | 10.47% | 2.54% | 11.89% | 5.13% | -1.31% | 21.07% |
|
Sparebanken Norge 27.10.2026 / 16:20:00 |
202.85 | 0.92% | 41.69% | 1.07% | -4.74% | 1.78% | 14.53% | 96.86% |
|
Mapfre Rg 27.10.2026 / 17:30:00 |
4.340 | 0.75% | 75.86% | -0.96% | 0.79% | -1.56% | 7.00% | 120.34% |
|
Kenmare Res Rg 27.10.2026 / 16:50:37 |
2.740 | 0.72% | -27.84% | -2.88% | 28.57% | 19.47% | -11.39% | -44.21% |
|
Intesa Sanpaolo N 27.10.2026 / 17:30:00 |
6.020 | 0.71% | 55.00% | 0.52% | -10.85% | -11.48% | 7.35% | 156.01% |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 0.65% | 173.64% | -4.15% | -6.95% | 8.78% | 29.85% | 134.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 1.34% |
3.192 17:02 |
3.150 09:00 |
3.670 07.08.26 |
2.613 23.03.26 |
1'500'430 |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% |
17.350 16:40 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
197'541 |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | 0.85% |
5.958 17:05 |
5.870 09:44 |
7.455 14.04.26 |
5.355 08.07.26 |
362'542 |
|
Mapfre Rg 27.10.2026 / 17:30:00 |
4.340 | 0.65% |
4.348 11:47 |
4.308 14:55 |
4.615 22.07.26 |
3.532 09.03.26 |
950'453 |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% |
4.194 11:42 |
4.137 16:02 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'536'727 |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | 1.56% |
65.50 17:02 |
64.20 09:24 |
102.20 10.02.26 |
63.9 23.10.26 |
1'153 |
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 2.52% |
59.50 16:02 |
57.25 09:02 |
86.85 03.06.26 |
48.64 23.03.26 |
36'383 |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -0.49% |
4.733 11:47 |
4.612 16:57 |
6.824 19.02.26 |
4.121 31.07.26 |
664'020 |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% |
41.36 09:01 |
39.09 10:14 |
62.33 05.01.26 |
38.89 08.10.26 |
1'877'623 |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% |
144.70 12:01 |
142.00 14:49 |
148.80 06.08.26 |
100.65 23.03.26 |
66'612 |
|
MERLIN Prop. Br 27.10.2026 / 17:30:00 |
11.505 | 1.77% |
11.590 10:20 |
11.420 09:00 |
15.920 24.06.26 |
11.12 23.10.26 |
1'184'247 |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% |
17.090 17:17 |
16.575 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
543'837 |
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 0.02% |
31.95 16:41 |
31.57 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
710'114 |
|
Moncler N 27.10.2026 / 17:30:00 |
42.28 | -1.56% |
42.85 12:14 |
42.18 15:07 |
59.33 26.02.26 |
42.11 19.10.26 |
372'747 |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | 2.16% |
7.770 17:01 |
7.534 09:00 |
9.814 19.02.26 |
6.676 01.07.26 |
152'733 |
|
Mota Engil Rg 27.10.2026 / 17:30:00 |
4.656 | 0.41% |
4.672 17:17 |
4.565 09:49 |
5.460 25.09.26 |
3.921 23.03.26 |
73'011 |
|
Mowi Rg 27.10.2026 / 16:20:00 |
217.40 | 0.74% |
217.40 15:39 |
214.10 09:26 |
245.80 02.01.26 |
179.5 01.07.26 |
253'896 |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | 0.75% |
331.10 11:47 |
323.90 09:13 |
404.65 18.02.26 |
266.2 18.05.26 |
52'509 |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% |
558.20 09:05 |
553.00 17:09 |
572.50 21.04.26 |
437.1 02.06.26 |
42'450 |
|
Natl Grid Rg 27.10.2026 / 17:30:00 |
12.220 | -0.12% |
12.265 16:03 |
12.080 09:45 |
14.228 02.03.26 |
10.965 15.09.26 |
908'663 |
|
Naturgy Grp Br 27.10.2026 / 17:30:00 |
30.47 | -0.46% |
30.66 09:05 |
30.42 09:02 |
31.08 23.10.26 |
24.46 03.03.26 |
461'430 |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -0.93% |
6.402 10:20 |
6.319 14:56 |
7.260 04.08.26 |
5.046 23.03.26 |
3'028'949 |
|
Navigator Comp. N 27.10.2026 / 17:30:00 |
3.013 | 0.84% |
3.020 12:36 |
2.972 09:55 |
3.594 15.06.26 |
2.92 23.10.26 |
141'153 |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% |
31.54 09:00 |
29.95 17:07 |
35.94 23.09.26 |
19.2375 20.01.26 |
450'461 |
|
Nestlé N 27.10.2026 / 17:20:00 |
83.23 | -0.17% |
83.65 12:20 |
82.80 09:01 |
87.09 22.07.26 |
70.3 26.01.26 |
382'725 |