×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 04.11.2025 / 17:25:00 |
18.180 | 0.28% | 0.05 | 18.170 | 18.210 | 133'134 | |
|
Kingfisher Rg 04.11.2025 / 17:30:00 |
3.054 | -0.36% | -0.01 | 3.051 | 3.056 | 1'787'525 | |
|
Kingspan Grp Rg 04.11.2025 / 17:28:00 |
63.75 | -1.47% | -0.95 | 64.15 | 64.15 | 107'438 | |
|
Knorr-Bremse I 04.11.2025 / 17:30:00 |
79.50 | -0.93% | -0.75 | 79.30 | 79.30 | 75'424 | |
|
Kojamo Rg 04.11.2025 / 17:25:00 |
10.450 | -0.67% | -0.07 | 10.460 | 10.480 | 162'558 | |
|
Kon Ah Del Br Rg 04.11.2025 / 17:30:00 |
35.61 | 0.89% | 0.32 | 35.67 | 35.67 | 759'661 | |
|
Kon.Vopak NV Br Rg 04.11.2025 / 17:30:00 |
39.09 | -0.33% | -0.13 | 39.08 | 39.08 | 48'117 | |
|
Kone-B Rg 04.11.2025 / 17:25:00 |
58.12 | 1.47% | 0.84 | 58.26 | 58.26 | 313'676 | |
|
Konecranes Rg 04.11.2025 / 17:25:00 |
84.30 | -2.32% | -2.00 | 84.40 | 84.40 | 61'215 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 04.11.2025 / 17:30:00 |
3.960 | 0.53% | 0.02 | 3.957 | 3.957 | 3'432'829 | |
|
Kühne + Nagel N 04.11.2025 / 17:20:00 |
150.55 | -2.46% | -3.80 | 150.50 | 151.10 | 48'857 | |
|
L'Oreal 04.11.2025 / 17:30:00 |
363.98 | 0.92% | 3.33 | 364.05 | 364.05 | 128'414 | |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -1.01% | -0.60 | 58.75 | 58.85 | 27'427 | |
|
Land Sec REIT Rg 04.11.2025 / 17:30:00 |
6.283 | 1.95% | 0.12 | 6.265 | 6.285 | 1'051'328 | |
|
Legal & General Rg 04.11.2025 / 17:30:00 |
2.391 | -0.79% | -0.02 | 2.389 | 2.392 | 2'173'755 | |
|
LEGRAND 04.11.2025 / 17:30:00 |
147.70 | -1.58% | -2.38 | 147.65 | 147.65 | 483'735 | |
|
Lenzing I 04.11.2025 / 17:30:00 |
25.10 | -2.33% | -0.60 | 24.55 | 25.60 | 14'588 | |
|
Leonardo N 04.11.2025 / 17:30:00 |
50.88 | -2.38% | -1.24 | 51.02 | 51.02 | 912'680 | |
|
Leroy Seafood Br 04.11.2025 / 16:20:00 |
46.48 | -0.30% | -0.14 | 46.00 | 46.54 | 361'197 | |
|
Lifco Rg-B 04.11.2025 / 17:25:00 |
359.80 | -1.10% | -4.00 | 360.00 | 360.00 | 111'564 | |
|
Lloyds Banking G Rg 04.11.2025 / 17:30:00 |
0.8892 | -0.56% | -0.01 | 0.8892 | 0.8900 | 24'843'452 | |
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.28% | 0.08 | 28.86 | 28.88 | 46'449 | |
|
LondonMetric Rg 04.11.2025 / 17:30:00 |
1.915 | 0.95% | 0.02 | 1.914 | 1.917 | 986'461 | |
|
Lonza N 04.11.2025 / 17:20:00 |
538.20 | -0.30% | -1.60 | 538.00 | 538.40 | 24'639 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | 11.13% | 13.27% | -2.34% | -1.79% | 2.33% | 7.80% | 16.27% |
|
Associat Brit Fo Rg 04.11.2025 / 17:30:00 |
22.19 | 11.01% | -3.60% | -3.61% | 4.40% | -2.35% | -5.84% | 64.36% |
|
Irish Contl Grp Uts 04.11.2025 / 17:28:00 |
5.820 | 10.98% | 31.66% | 0.34% | 1.57% | 5.43% | 9.81% | 40.83% |
|
BNP Paribas A 04.11.2025 / 17:30:00 |
65.88 | 10.88% | 5.18% | -0.72% | -11.75% | -19.55% | 5.05% | 33.30% |
|
UBS N 04.11.2025 / 17:20:00 |
30.49 | 10.54% | 17.20% | -1.42% | -6.18% | -4.51% | 11.18% | 92.19% |
|
Banca Generali N 04.11.2025 / 17:30:00 |
49.36 | 10.52% | 47.32% | 0.41% | 2.96% | -2.06% | 21.61% | 64.40% |
|
AB InBev 04.11.2025 / 17:30:00 |
54.02 | 10.36% | -9.00% | 1.60% | 5.49% | 2.47% | 0.02% | 5.66% |
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | 10.21% | 23.49% | -1.66% | 7.43% | 8.09% | 4.89% | 63.77% |
|
AXA 04.11.2025 / 17:30:00 |
37.84 | 9.96% | 28.06% | -4.58% | -3.57% | -10.26% | 9.89% | 46.01% |
|
Norsk Hydro N 04.11.2025 / 16:20:00 |
67.23 | 9.82% | 0.20% | -2.25% | -2.85% | 3.78% | -4.26% | 3.91% |
|
Infineon Technolo N 04.11.2025 / 17:30:00 |
34.21 | 9.63% | -8.13% | -0.16% | 2.04% | -6.82% | 16.38% | 40.87% |
|
Sv Handbk Rg-A 04.11.2025 / 17:25:00 |
125.33 | 9.34% | 13.99% | 1.79% | 2.85% | 1.46% | 9.84% | 20.58% |
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | 9.31% | 21.78% | -18.26% | -13.28% | -20.33% | -13.10% | 22.86% |
|
Howden Join Grp Rg 04.11.2025 / 17:30:00 |
8.535 | 9.26% | 6.08% | -2.01% | 3.77% | -1.78% | -0.29% | 61.67% |
|
Ericsson-B N 04.11.2025 / 17:25:00 |
95.12 | 9.06% | 54.94% | 4.29% | 19.95% | 29.63% | 6.88% | 63.59% |
|
Severn Trent Rg 04.11.2025 / 17:30:00 |
27.70 | 8.96% | 6.09% | -1.67% | 5.77% | 7.57% | 4.61% | 9.84% |
|
TietoEVRY N 04.11.2025 / 17:25:00 |
18.180 | 8.93% | -13.93% | -0.49% | 16.69% | 20.96% | 5.88% | -22.36% |
|
Glanbia Rg 04.11.2025 / 17:28:00 |
14.420 | 8.89% | -2.74% | -2.17% | 3.37% | 18.39% | -6.73% | 28.82% |
|
DOF Grp Rg 04.11.2025 / 16:20:00 |
92.10 | 8.66% | 0.00% | 3.69% | -7.67% | -3.10% | 2.22% | 0.00% |
|
Besi Br Rg 04.11.2025 / 17:30:00 |
142.60 | 8.41% | 6.62% | -3.03% | -2.43% | 15.33% | 39.98% | 193.57% |
|
ConvaTec Grp Rg 04.11.2025 / 17:30:00 |
2.442 | 8.26% | -1.84% | -0.33% | 2.01% | 7.39% | 13.37% | 12.63% |
|
bioMerieux 04.11.2025 / 17:30:00 |
109.30 | 7.64% | 10.69% | -3.79% | -4.16% | -12.70% | 6.32% | 27.23% |
|
Muenchener Rueckv N 04.11.2025 / 17:30:00 |
537.70 | 7.20% | 38.71% | -1.88% | -5.22% | -2.98% | 13.22% | 96.54% |
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 7.17% | 4.62% | -3.21% | -0.56% | -3.13% | 1.53% | 41.32% |
|
Intertek Group Rg 04.11.2025 / 17:30:00 |
51.00 | 6.98% | 18.17% | 0.49% | 2.80% | 8.65% | 7.46% | 38.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 04.11.2025 / 17:25:00 |
18.180 | 0.28% |
18.220 16:10 |
18.110 11:17 |
21.46 30.05.25 |
17.13 05.02.25 |
133'134 |
|
Kingfisher Rg 04.11.2025 / 17:30:00 |
3.054 | -0.36% |
3.077 16:26 |
3.009 09:19 |
3.205 24.10.25 |
2.272 13.01.25 |
1'787'525 |
|
Kingspan Grp Rg 04.11.2025 / 17:28:00 |
63.75 | -1.47% |
64.05 09:10 |
63.13 11:19 |
86.50 06.03.25 |
63.125 04.11.25 |
107'438 |
|
Knorr-Bremse I 04.11.2025 / 17:30:00 |
79.50 | -0.93% |
79.90 15:52 |
78.80 10:06 |
96.40 18.03.25 |
67.9 13.01.25 |
75'424 |
|
Kojamo Rg 04.11.2025 / 17:25:00 |
10.450 | -0.67% |
10.540 09:19 |
10.400 12:21 |
11.480 24.06.25 |
8.22 19.03.25 |
162'558 |
|
Kon Ah Del Br Rg 04.11.2025 / 17:30:00 |
35.61 | 0.89% |
35.66 17:18 |
35.04 10:23 |
38.76 07.05.25 |
31.42 06.01.25 |
759'661 |
|
Kon.Vopak NV Br Rg 04.11.2025 / 17:30:00 |
39.09 | -0.33% |
39.20 09:00 |
38.64 11:33 |
45.49 19.02.25 |
35.08 25.04.25 |
48'117 |
|
Kone-B Rg 04.11.2025 / 17:25:00 |
58.12 | 1.47% |
58.38 16:10 |
56.92 09:19 |
59.96 23.10.25 |
45.42 13.01.25 |
313'676 |
|
Konecranes Rg 04.11.2025 / 17:25:00 |
84.30 | -2.32% |
85.40 09:05 |
83.73 10:57 |
87.13 03.11.25 |
47.78 09.04.25 |
61'215 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 04.11.2025 / 17:30:00 |
3.960 | 0.53% |
3.970 17:04 |
3.897 11:15 |
4.267 12.09.25 |
3.446 18.02.25 |
3'432'829 |
|
Kühne + Nagel N 04.11.2025 / 17:20:00 |
150.55 | -2.46% |
152.95 09:00 |
148.90 11:16 |
218.80 10.03.25 |
147.45 30.09.25 |
48'857 |
|
L'Oreal 04.11.2025 / 17:30:00 |
363.98 | 0.92% |
364.55 15:33 |
355.10 11:17 |
408.35 28.08.25 |
323.7 15.01.25 |
128'414 |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -1.01% |
59.40 09:00 |
58.20 09:35 |
66.55 31.01.25 |
45.55 09.04.25 |
27'427 |
|
Land Sec REIT Rg 04.11.2025 / 17:30:00 |
6.283 | 1.95% |
6.290 14:04 |
5.980 09:00 |
6.520 27.10.25 |
4.906 09.04.25 |
1'051'328 |
|
Legal & General Rg 04.11.2025 / 17:30:00 |
2.391 | -0.79% |
2.401 17:02 |
2.360 11:10 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'173'755 |
|
LEGRAND 04.11.2025 / 17:30:00 |
147.70 | -1.58% |
148.38 16:41 |
146.15 12:36 |
150.40 03.11.25 |
82.92 07.04.25 |
483'735 |
|
Lenzing I 04.11.2025 / 17:30:00 |
25.10 | -2.33% |
25.30 09:49 |
24.75 11:14 |
35.70 17.03.25 |
21.575 19.06.25 |
14'588 |
|
Leonardo N 04.11.2025 / 17:30:00 |
50.88 | -2.38% |
51.30 09:00 |
50.56 09:06 |
56.68 03.10.25 |
25.17 06.01.25 |
912'680 |
|
Leroy Seafood Br 04.11.2025 / 16:20:00 |
46.48 | -0.30% |
47.00 12:30 |
46.00 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
361'197 |
|
Lifco Rg-B 04.11.2025 / 17:25:00 |
359.80 | -1.10% |
362.40 16:04 |
357.60 09:22 |
409.20 18.02.25 |
310 07.04.25 |
111'564 |
|
Lloyds Banking G Rg 04.11.2025 / 17:30:00 |
0.8892 | -0.56% |
0.8900 09:00 |
0.8742 11:04 |
0.8954 03.11.25 |
0.5244 10.01.25 |
24'843'452 |
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.28% |
28.90 17:01 |
28.44 09:19 |
31.19 07.05.25 |
26.28 07.04.25 |
46'449 |
|
LondonMetric Rg 04.11.2025 / 17:30:00 |
1.915 | 0.95% |
1.926 15:09 |
1.891 09:00 |
2.068 24.06.25 |
1.674 09.04.25 |
986'461 |
|
Lonza N 04.11.2025 / 17:20:00 |
538.20 | -0.30% |
538.60 16:07 |
530.40 11:15 |
616.00 06.02.25 |
467.8 07.04.25 |
24'639 |