×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 11:06:17
- 59.11
- -0.95%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 26.03.2026 / 10:47:12 |
71.80 | -1.71% | -1.25 | 71.70 | 71.80 | 8'424 | |
|
Knorr-Bremse I 26.03.2026 / 10:50:37 |
98.55 | -1.55% | -1.55 | 98.50 | 98.60 | 10'206 | |
|
Kon Ah Del Br Rg 26.03.2026 / 10:50:51 |
40.43 | 0.22% | 0.09 | 40.42 | 40.44 | 99'998 | |
|
Kon.Vopak NV Br Rg 26.03.2026 / 10:50:56 |
46.12 | -0.04% | -0.02 | 46.10 | 46.16 | 15'878 | |
|
Kone-B Rg 26.03.2026 / 10:50:41 |
54.74 | -1.05% | -0.58 | 54.72 | 54.76 | 46'800 | |
|
Konecranes Rg 26.03.2026 / 10:49:43 |
89.18 | -1.68% | -1.53 | 89.15 | 89.20 | 15'910 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 10:50:55 |
390.70 | -0.77% | -3.05 | 390.55 | 390.80 | 257'324 | |
|
Koninkl KPN Br Rg 26.03.2026 / 10:50:54 |
4.702 | 0.34% | 0.02 | 4.701 | 4.704 | 708'202 | |
|
Kühne + Nagel N 26.03.2026 / 10:49:37 |
175.45 | 1.33% | 2.30 | 175.50 | 175.60 | 8'079 | |
|
L'Oreal 26.03.2026 / 10:51:17 |
352.75 | 0.67% | 2.35 | 352.70 | 352.80 | 60'769 | |
|
Labor. Farmac. R Br 26.03.2026 / 10:50:37 |
78.50 | -1.07% | -0.85 | 78.45 | 78.55 | 4'432 | |
|
Land Sec REIT Rg 26.03.2026 / 10:51:17 |
5.465 | -0.73% | -0.04 | 5.465 | 5.470 | 66'972 | |
|
Legal & General Rg 26.03.2026 / 10:50:44 |
2.404 | -1.15% | -0.03 | 2.403 | 2.405 | 823'050 | |
|
LEGRAND 26.03.2026 / 10:51:14 |
135.00 | -2.53% | -3.50 | 134.95 | 135.05 | 70'207 | |
|
Lenzing I 26.03.2026 / 10:47:33 |
24.30 | -1.22% | -0.30 | 24.25 | 24.35 | 2'032 | |
|
Leonardo N 26.03.2026 / 10:51:01 |
58.22 | -1.46% | -0.86 | 58.18 | 58.24 | 421'663 | |
|
Leroy Seafood Br 26.03.2026 / 10:50:12 |
47.78 | -0.56% | -0.27 | 47.68 | 47.90 | 95'416 | |
|
Lifco Rg-B 26.03.2026 / 10:50:39 |
280.60 | -0.64% | -1.80 | 280.40 | 280.80 | 15'506 | |
|
Lion Fin Rg 26.03.2026 / 10:50:43 |
93.35 | -3.46% | -3.35 | 93.25 | 93.45 | 3'900 | |
|
Lloyds Banking G Rg 26.03.2026 / 10:51:17 |
0.9354 | -1.43% | -0.01 | 0.9352 | 0.9356 | 2'578'901 | |
|
Logista Integral Br 26.03.2026 / 10:50:37 |
31.40 | -0.06% | -0.02 | 31.38 | 31.42 | 6'326 | |
|
LondonMetric Rg 26.03.2026 / 10:51:17 |
1.795 | -1.02% | -0.02 | 1.793 | 1.795 | 190'064 | |
|
Lonza N 26.03.2026 / 10:50:41 |
484.50 | -0.45% | -2.20 | 484.30 | 484.60 | 4'740 | |
|
Lottomatica Grp Rg 26.03.2026 / 10:51:06 |
25.68 | -0.77% | -0.20 | 25.66 | 25.70 | 71'688 | |
|
Lotus Bakeries 26.03.2026 / 10:42:00 |
9'700.00 | -1.12% | -110.00 | 9'680.00 | 9'740.00 | 22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 26.03.2026 / 10:51:00 |
255.40 | -3.71% | 6.59% | -3.88% | 0.39% | -3.71% | -8.03% | 50.07% |
|
Safran 26.03.2026 / 10:50:48 |
281.70 | -3.73% | 35.62% | -4.52% | -18.58% | -3.73% | 13.00% | 114.93% |
|
Rheinmetall I 26.03.2026 / 10:51:06 |
1'452.50 | -3.77% | 142.38% | -6.53% | -13.39% | -3.77% | 7.95% | 467.84% |
|
Sanofi 26.03.2026 / 10:51:15 |
79.97 | -3.78% | -14.75% | 2.57% | -1.24% | -3.78% | -21.31% | -17.87% |
|
Bk of IE Grp Rg 26.03.2026 / 10:50:37 |
15.610 | -3.78% | 79.80% | 0.71% | -7.18% | -3.78% | 38.63% | 75.71% |
|
Cellnex Telecom Br 26.03.2026 / 10:50:37 |
26.07 | -3.90% | -13.72% | -4.21% | -16.12% | -3.90% | -20.28% | -23.18% |
|
UNIPOL N 26.03.2026 / 10:50:31 |
19.380 | -3.98% | 64.63% | -0.33% | -8.28% | -3.98% | 26.75% | 331.41% |
|
Banco Santander Rg 26.03.2026 / 10:51:17 |
9.547 | -3.98% | 117.34% | 2.17% | -13.80% | -3.98% | 47.58% | 203.76% |
|
Mayr-Melnhof Kart I 26.03.2026 / 10:17:36 |
87.30 | -3.98% | 12.27% | 1.36% | -5.81% | -3.98% | 8.52% | -39.89% |
|
BPER Banca N 26.03.2026 / 10:50:50 |
10.975 | -4.11% | 81.02% | 2.12% | -10.59% | -4.11% | 43.31% | 402.35% |
|
Deutsche Post N 26.03.2026 / 10:51:04 |
44.56 | -4.22% | 32.30% | 1.50% | -10.23% | -4.22% | 11.26% | 8.37% |
|
LondonMetric Rg 26.03.2026 / 10:51:17 |
1.795 | -4.28% | 0.55% | -4.24% | -15.35% | -4.28% | -0.14% | 9.22% |
|
Howden Join Grp Rg 26.03.2026 / 10:50:44 |
7.920 | -4.29% | 0.41% | -0.06% | -16.37% | -4.29% | 7.24% | 19.06% |
|
Vestas Wind Br/Rg 26.03.2026 / 10:51:17 |
169.85 | -4.38% | 67.90% | 10.33% | 6.26% | -4.38% | 65.87% | -11.98% |
|
ADP 26.03.2026 / 10:51:07 |
105.30 | -4.55% | -5.57% | 1.54% | -11.51% | -4.55% | 8.72% | -15.24% |
|
TietoEVRY N 26.03.2026 / 10:50:31 |
17.540 | -4.59% | 2.70% | -4.52% | -4.93% | -4.59% | 6.82% | -36.80% |
|
Bankinter Br 26.03.2026 / 10:51:19 |
13.540 | -4.60% | 77.84% | 2.85% | -5.94% | -4.60% | 28.22% | 167.63% |
|
Prudential Rg 26.03.2026 / 10:49:26 |
10.675 | -4.74% | 70.79% | 0.26% | -6.46% | -4.74% | 27.78% | 6.50% |
|
L'Oreal 26.03.2026 / 10:51:17 |
352.75 | -4.77% | 2.49% | 2.04% | -11.11% | -4.77% | 3.05% | -11.97% |
|
Andritz I 26.03.2026 / 10:39:39 |
63.05 | -4.80% | 30.66% | 2.44% | -14.22% | -4.80% | 9.84% | 1.89% |
|
Recordati Ind Chi N 26.03.2026 / 10:48:21 |
45.88 | -4.82% | -9.05% | 3.89% | -5.30% | -4.82% | -13.92% | 19.44% |
|
Tritax Big Box Rg 26.03.2026 / 10:51:17 |
1.432 | -4.93% | 8.97% | -4.09% | -15.67% | -4.93% | 2.51% | 9.13% |
|
Segro (REIT) Rg 26.03.2026 / 10:49:57 |
6.506 | -5.08% | -2.81% | -9.39% | -21.74% | -5.08% | -4.44% | -5.60% |
|
Moncler N 26.03.2026 / 10:50:56 |
50.92 | -5.16% | 2.59% | -2.15% | -13.08% | -5.16% | -13.46% | -14.11% |
|
Huhtamaki Rg 26.03.2026 / 10:46:23 |
27.92 | -5.17% | -17.31% | 0.87% | -11.17% | -5.17% | -17.49% | -13.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 26.03.2026 / 10:47:12 |
71.80 | -1.71% |
72.95 09:26 |
71.75 10:41 |
87.70 20.02.26 |
66.65 23.03.26 |
8'424 |
|
Knorr-Bremse I 26.03.2026 / 10:50:37 |
98.55 | -1.55% |
99.55 09:01 |
98.50 10:35 |
115.65 20.02.26 |
92.675 23.03.26 |
10'206 |
|
Kon Ah Del Br Rg 26.03.2026 / 10:50:51 |
40.43 | 0.22% |
40.43 10:47 |
40.20 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
99'998 |
|
Kon.Vopak NV Br Rg 26.03.2026 / 10:50:56 |
46.12 | -0.04% |
46.57 09:04 |
45.94 10:40 |
48.62 20.03.26 |
37.91 02.01.26 |
15'878 |
|
Kone-B Rg 26.03.2026 / 10:50:41 |
54.74 | -1.05% |
55.34 09:09 |
54.74 10:48 |
64.42 24.02.26 |
53.22 23.03.26 |
46'800 |
|
Konecranes Rg 26.03.2026 / 10:49:43 |
89.18 | -1.68% |
90.05 09:58 |
89.08 10:30 |
103.70 04.02.26 |
83.925 23.03.26 |
15'910 |
|
Kongsberg Gruppe Rg 26.03.2026 / 10:50:55 |
390.70 | -0.77% |
395.80 09:07 |
389.15 10:01 |
425.90 18.03.26 |
319.275 05.02.26 |
257'324 |
|
Koninkl KPN Br Rg 26.03.2026 / 10:50:54 |
4.702 | 0.34% |
4.709 09:36 |
4.682 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
708'202 |
|
Kühne + Nagel N 26.03.2026 / 10:49:37 |
175.45 | 1.33% |
177.25 09:33 |
174.20 09:02 |
192.50 03.03.26 |
161.7 23.03.26 |
8'079 |
|
L'Oreal 26.03.2026 / 10:51:17 |
352.75 | 0.67% |
354.00 10:25 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
60'769 |
|
Labor. Farmac. R Br 26.03.2026 / 10:50:37 |
78.50 | -1.07% |
79.00 09:35 |
78.50 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
4'432 |
|
Land Sec REIT Rg 26.03.2026 / 10:51:17 |
5.465 | -0.73% |
5.495 09:20 |
5.455 09:00 |
6.785 04.02.26 |
5.26 23.03.26 |
66'972 |
|
Legal & General Rg 26.03.2026 / 10:50:44 |
2.404 | -1.15% |
2.422 09:04 |
2.402 10:30 |
2.794 23.02.26 |
2.292 23.03.26 |
823'050 |
|
LEGRAND 26.03.2026 / 10:51:14 |
135.00 | -2.53% |
138.35 09:00 |
134.75 10:36 |
157.38 25.02.26 |
121.95 20.01.26 |
70'207 |
|
Lenzing I 26.03.2026 / 10:47:33 |
24.30 | -1.22% |
24.55 09:53 |
24.15 10:16 |
28.28 16.02.26 |
19.36 19.03.26 |
2'032 |
|
Leonardo N 26.03.2026 / 10:51:01 |
58.22 | -1.46% |
59.70 09:00 |
57.74 09:38 |
66.26 12.03.26 |
49.23 02.01.26 |
421'663 |
|
Leroy Seafood Br 26.03.2026 / 10:50:12 |
47.78 | -0.56% |
48.14 09:10 |
47.70 10:36 |
51.75 02.01.26 |
45.06 26.01.26 |
95'416 |
|
Lifco Rg-B 26.03.2026 / 10:50:39 |
280.60 | -0.64% |
282.80 09:10 |
280.40 10:50 |
353.20 02.01.26 |
268 23.03.26 |
15'506 |
|
Lion Fin Rg 26.03.2026 / 10:50:43 |
93.35 | -3.46% |
95.20 09:06 |
93.25 10:48 |
120.40 27.02.26 |
88.8 05.01.26 |
3'900 |
|
Lloyds Banking G Rg 26.03.2026 / 10:51:17 |
0.9354 | -1.43% |
0.9482 09:05 |
0.9342 10:42 |
1.146 04.02.26 |
0.8764 23.03.26 |
2'578'901 |
|
Logista Integral Br 26.03.2026 / 10:50:37 |
31.40 | -0.06% |
31.48 09:07 |
31.28 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
6'326 |
|
LondonMetric Rg 26.03.2026 / 10:51:17 |
1.795 | -1.02% |
1.810 09:13 |
1.792 09:50 |
2.161 27.02.26 |
1.7525 23.03.26 |
190'064 |
|
Lonza N 26.03.2026 / 10:50:41 |
484.50 | -0.45% |
486.00 09:17 |
482.70 09:29 |
585.20 28.01.26 |
454.9 23.03.26 |
4'740 |
|
Lottomatica Grp Rg 26.03.2026 / 10:51:06 |
25.68 | -0.77% |
25.82 09:01 |
25.60 09:06 |
26.26 25.03.26 |
19.88 02.03.26 |
71'688 |
|
Lotus Bakeries 26.03.2026 / 10:42:00 |
9'700.00 | -1.12% |
9'770.00 09:18 |
9'680.00 10:41 |
10'800.00 09.02.26 |
8000 02.01.26 |
22 |