×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.50% | 0.32 | 63.88 | 64.00 | 138'104 | |
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 1.86% | 9.30 | 508.60 | 508.60 | 322'911 | |
|
Alk-Abello Br/Rg-B 15.01.2026 / 16:55:00 |
223.00 | -2.62% | -6.00 | 222.80 | 223.40 | 51'877 | |
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 1.33% | 0.11 | 8.025 | 8.025 | 680'787 | |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.43% | 1.65 | 382.10 | 382.10 | 211'334 | |
|
Alm. Brand Rg 15.01.2026 / 16:55:00 |
18.510 | 0.87% | 0.16 | 18.430 | 18.550 | 291'016 | |
|
Altri Rg 15.01.2026 / 17:30:00 |
4.555 | -0.33% | -0.02 | 4.465 | 4.645 | 35'018 | |
|
Amadeus IT Grp Br-A 15.01.2026 / 17:30:00 |
61.78 | 0.10% | 0.06 | 61.66 | 61.66 | 588'244 | |
|
Amrize N 15.01.2026 / 17:20:00 |
44.01 | 0.88% | 0.39 | 43.96 | 44.01 | 166'594 | |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 1.80% | 1.33 | 74.80 | 74.80 | 61'551 | |
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | -0.28% | -0.20 | 70.95 | 72.90 | 115'379 | |
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 1.94% | 0.63 | 33.12 | 33.17 | 699'707 | |
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 2.93% | 1.05 | 36.67 | 36.75 | 473'776 | |
|
AP Moeller-Maers-B- 15.01.2026 / 16:55:00 |
14'922.50 | -5.30% | -835.00 | 14'955.00 | 14'955.00 | 30'423 | |
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 2.26% | 0.84 | 37.78 | 37.78 | 136'374 | |
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 0.41% | 0.17 | 42.13 | 42.13 | 1'206'256 | |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 1.31% | 9.00 | 697.00 | 697.00 | 54'279 | |
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 1.94% | 1.02 | 53.48 | 53.66 | 197'299 | |
|
Asm Int Rg 15.01.2026 / 17:30:00 |
679.90 | 11.46% | 69.90 | 678.80 | 678.80 | 266'910 | |
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 6.03% | 65.50 | 1'149.40 | 1'149.40 | 776'878 | |
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.54% | 0.33 | 61.40 | 61.40 | 151'764 | |
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | 2.61% | 9.35 | 369.40 | 369.40 | 1'019'737 | |
|
Associat Brit Fo Rg 15.01.2026 / 17:30:00 |
18.685 | -0.12% | -0.02 | 18.660 | 18.695 | 339'737 | |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | -1.83% | -2.62 | 139.86 | 140.28 | 447'672 | |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 3.18% | 1.10 | 35.15 | 35.85 | 28'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | 11.19% | 0.00% | 1.66% | 5.58% | -6.39% | 0.00% | 0.00% |
|
Roy.Philips Br Rg 15.01.2026 / 17:30:00 |
26.06 | 11.18% | 5.45% | 2.84% | 14.45% | 5.04% | 4.57% | 69.99% |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 11.10% | 90.18% | 3.95% | 12.44% | 14.33% | 87.97% | 37.80% |
|
Rolls-Royce Hldg Rg 15.01.2026 / 17:30:00 |
12.808 | 11.03% | 124.22% | 0.93% | 12.05% | 15.28% | 121.93% | 1'077.04% |
|
D'Ieteren Grp 15.01.2026 / 17:30:00 |
171.60 | 10.56% | 4.69% | 10.57% | 15.71% | 7.18% | 9.58% | -3.49% |
|
Infineon Technolo N 15.01.2026 / 17:30:00 |
41.80 | 10.44% | 31.24% | 2.89% | 17.78% | 24.71% | 25.00% | 30.56% |
|
ACS Br 15.01.2026 / 17:30:00 |
95.10 | 10.37% | 93.68% | 2.87% | 11.69% | 34.04% | 100.38% | 230.78% |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | 10.23% | 64.37% | 5.20% | 13.72% | 2.76% | 42.04% | 33.24% |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 10.19% | 11.42% | 2.64% | 13.06% | 8.60% | 16.83% | 93.17% |
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 9.86% | -0.03% | 6.51% | 10.18% | 15.72% | -4.24% | 12.10% |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | 9.70% | 5.44% | 1.16% | -3.25% | 12.06% | -21.64% | -64.28% |
|
Daimler Tr Hldg N 15.01.2026 / 17:30:00 |
41.76 | 9.66% | 10.94% | 5.22% | 10.77% | 19.08% | 10.07% | 38.99% |
|
SBM Offshore Br 15.01.2026 / 17:30:00 |
28.30 | 9.39% | 57.93% | 13.02% | 15.98% | 25.83% | 56.35% | 87.22% |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | 9.20% | 22.87% | 5.35% | 13.14% | 13.84% | 11.99% | 87.83% |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 9.11% | 39.78% | 0.08% | 10.94% | 3.82% | 37.08% | 85.32% |
|
RWE I 15.01.2026 / 17:30:00 |
50.80 | 9.10% | 72.63% | 6.14% | 16.18% | 25.77% | 75.35% | 16.73% |
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | 9.09% | 17.08% | 5.11% | 8.92% | 4.66% | 11.54% | 39.54% |
|
Kühne + Nagel N 15.01.2026 / 17:20:00 |
185.75 | 9.06% | -9.96% | 6.72% | 6.83% | 19.76% | -8.09% | -14.87% |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | 9.05% | -11.37% | 4.70% | 8.94% | -1.19% | -17.96% | 17.52% |
|
Whitbread Rg 15.01.2026 / 17:30:00 |
27.90 | 8.82% | -6.12% | 6.37% | 7.51% | -10.14% | -3.49% | -8.63% |
|
Siemens N 15.01.2026 / 17:30:00 |
261.00 | 8.79% | 37.74% | 3.72% | 10.69% | 8.86% | 33.72% | 82.86% |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 8.77% | 20.07% | -1.14% | 9.07% | 0.18% | 17.19% | 72.51% |
|
Aedifica 15.01.2026 / 17:30:00 |
74.50 | 8.69% | 29.58% | 1.92% | 10.78% | 18.91% | 31.05% | -9.46% |
|
Cofinimmo 15.01.2026 / 17:30:00 |
87.50 | 8.60% | 53.85% | 1.98% | 10.90% | 18.89% | 64.47% | -2.00% |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 8.57% | 16.19% | 1.48% | 28.47% | 39.17% | 30.14% | -48.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.50% |
64.34 09:01 |
63.36 15:44 |
65.70 07.01.26 |
61.98 05.01.26 |
138'104 |
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 1.86% |
509.50 17:06 |
500.60 09:00 |
509.50 15.01.26 |
464.05 02.01.26 |
322'911 |
|
Alk-Abello Br/Rg-B 15.01.2026 / 16:55:00 |
223.00 | -2.62% |
227.30 09:01 |
221.40 16:40 |
232.40 08.01.26 |
221.4 15.01.26 |
51'877 |
|
Allfunds Grp Rg 15.01.2026 / 17:30:00 |
8.025 | 1.33% |
8.030 17:28 |
7.885 11:15 |
8.125 05.01.26 |
7.745 08.01.26 |
680'787 |
|
Allianz N 15.01.2026 / 17:30:00 |
381.65 | 0.43% |
382.95 16:10 |
377.70 09:14 |
395.90 06.01.26 |
375.9 14.01.26 |
211'334 |
|
Alm. Brand Rg 15.01.2026 / 16:55:00 |
18.510 | 0.87% |
18.550 15:36 |
18.280 09:03 |
19.070 14.01.26 |
17.8 09.01.26 |
291'016 |
|
Altri Rg 15.01.2026 / 17:30:00 |
4.555 | -0.33% |
4.575 09:02 |
4.515 14:41 |
4.588 02.01.26 |
4.435 08.01.26 |
35'018 |
|
Amadeus IT Grp Br-A 15.01.2026 / 17:30:00 |
61.78 | 0.10% |
62.02 16:54 |
61.22 09:00 |
65.64 09.01.26 |
61.22 15.01.26 |
588'244 |
|
Amrize N 15.01.2026 / 17:20:00 |
44.01 | 0.88% |
44.29 16:41 |
43.51 09:38 |
46.19 12.01.26 |
42.34 08.01.26 |
166'594 |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 1.80% |
74.80 16:41 |
73.70 09:00 |
74.80 13.01.26 |
70.45 05.01.26 |
61'551 |
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | -0.28% |
71.90 09:08 |
70.65 13:02 |
71.90 15.01.26 |
66.05 02.01.26 |
115'379 |
|
Anglo American Rg 15.01.2026 / 17:30:00 |
33.15 | 1.94% |
33.40 13:44 |
32.20 09:26 |
33.40 15.01.26 |
30.61 02.01.26 |
699'707 |
|
Antofagasta Rg 15.01.2026 / 17:30:00 |
36.70 | 2.93% |
36.78 17:15 |
35.12 09:11 |
36.78 15.01.26 |
32.62 02.01.26 |
473'776 |
|
AP Moeller-Maers-B- 15.01.2026 / 16:55:00 |
14'922.50 | -5.30% |
15'762.50 09:00 |
14'500.00 12:29 |
16'370.00 13.01.26 |
14440 02.01.26 |
30'423 |
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 2.26% |
38.16 14:02 |
37.02 09:20 |
38.16 15.01.26 |
35.3 02.01.26 |
136'374 |
|
ArcelorMittal Rg 15.01.2026 / 17:30:00 |
42.06 | 0.41% |
42.50 15:35 |
41.45 09:54 |
42.50 15.01.26 |
38.78 02.01.26 |
1'206'256 |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 1.31% |
700.40 14:43 |
685.70 09:17 |
728.00 02.01.26 |
660.4 12.01.26 |
54'279 |
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 1.94% |
53.68 16:13 |
52.56 09:26 |
56.00 09.01.26 |
50.34 02.01.26 |
197'299 |
|
Asm Int Rg 15.01.2026 / 17:30:00 |
679.90 | 11.46% |
685.00 15:27 |
645.60 09:04 |
685.00 15.01.26 |
523.6 02.01.26 |
266'910 |
|
ASML Hldg Br Rg 15.01.2026 / 17:30:00 |
1'152.30 | 6.03% |
1'171.80 15:28 |
1'113.00 09:00 |
1'171.80 15.01.26 |
919.3 02.01.26 |
776'878 |
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.54% |
61.66 11:17 |
60.98 09:09 |
62.66 06.01.26 |
59.28 07.01.26 |
151'764 |
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | 2.61% |
368.55 16:54 |
358.70 09:26 |
368.55 15.01.26 |
349.8 07.01.26 |
1'019'737 |
|
Associat Brit Fo Rg 15.01.2026 / 17:30:00 |
18.685 | -0.12% |
18.713 13:54 |
18.395 09:27 |
21.86 06.01.26 |
18.105 12.01.26 |
339'737 |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | -1.83% |
144.08 09:39 |
139.82 16:30 |
144.08 15.01.26 |
132.8 05.01.26 |
447'672 |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 3.18% |
35.85 09:11 |
34.50 14:56 |
35.85 15.01.26 |
31.775 08.01.26 |
28'739 |