×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.03% | 0.02 | 57.68 | 57.74 | 0 | |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% | -2.70 | 549.40 | 550.00 | 0 | |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% | -0.30 | 243.00 | 243.80 | 0 | |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% | 0.02 | 9.820 | 9.825 | 0 | |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% | 0.10 | 434.90 | 435.10 | 0 | |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% | -0.03 | 17.660 | 18.020 | 0 | |
|
Altri Rg 28.10.2026 / 17:30:00 |
4.325 | -0.35% | -0.02 | 4.325 | 4.380 | 0 | |
|
Amadeus IT Grp Br-A 28.10.2026 / 17:30:00 |
56.38 | -1.30% | -0.74 | 56.34 | 56.40 | 0 | |
|
Amrize N 28.10.2026 / 17:20:00 |
33.04 | -0.38% | -0.13 | 33.03 | 33.06 | 0 | |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% | -0.50 | 88.95 | 89.40 | 0 | |
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 1.00% | 0.80 | 80.10 | 81.00 | 0 | |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | -0.63% | -0.24 | 38.05 | 38.07 | 0 | |
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | -1.27% | -0.42 | 32.76 | 32.80 | 0 | |
|
AP Moeller-Maers-B- 28.10.2026 / 16:55:00 |
23'570.00 | -0.04% | -10.00 | 23'550.00 | 23'580.00 | 0 | |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% | -1.25 | 53.48 | 53.50 | 0 | |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% | 14.40 | 796.60 | 796.80 | 0 | |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 4.04% | 30.00 | 773.00 | 773.60 | 0 | |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% | 20.80 | 1'491.00 | 1'491.20 | 0 | |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% | -0.01 | 75.56 | 75.60 | 0 | |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% | 3.10 | 382.70 | 383.00 | 0 | |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -1.50% | -0.29 | 19.025 | 19.035 | 0 | |
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | -0.28% | -0.36 | 127.86 | 127.94 | 0 | |
|
AT & S Austria Te I 28.10.2026 / 17:30:00 |
156.20 | 0.51% | 0.80 | 156.20 | 156.80 | 0 | |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% | 1.48 | 187.25 | 187.55 | 0 | |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 0.93% | 0.14 | 15.190 | 15.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | 51.16% | 94.67% | -0.44% | -14.43% | -9.72% | 52.58% | 103.96% |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 51.08% | 125.27% | 7.70% | 16.13% | 18.83% | 54.22% | 165.72% |
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | 50.68% | 37.58% | 2.10% | 9.72% | 14.51% | 50.23% | 111.29% |
|
Aalberts Br 28.10.2026 / 17:30:00 |
41.90 | 50.64% | 22.62% | 2.29% | -2.56% | -5.97% | 46.81% | 43.86% |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 50.33% | 74.31% | 0.33% | 12.38% | 16.62% | 48.22% | 24.77% |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 49.96% | 56.00% | 3.71% | 10.83% | 13.37% | 54.35% | 30.68% |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | 48.62% | 189.35% | -4.07% | -8.34% | -11.29% | 87.67% | 313.77% |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 48.32% | 100.87% | 46.98% | 64.00% | 104.04% | 107.60% | 49.28% |
|
Cenergy Hldg 28.10.2026 / 17:30:00 |
22.18 | 46.49% | 135.32% | -1.25% | -7.51% | -0.18% | 55.98% | 275.55% |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 45.21% | -1.93% | -10.69% | -1.91% | -1.37% | 22.52% | 5.02% |
|
Endesa Br 28.10.2026 / 17:30:00 |
43.07 | 44.23% | 112.23% | 1.09% | 3.21% | 3.43% | 40.75% | 148.39% |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 43.65% | 58.70% | 1.23% | 10.81% | 20.60% | 37.38% | 45.67% |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 43.49% | 87.71% | 0.02% | -9.50% | -2.91% | 29.65% | 158.15% |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 43.49% | 32.58% | 1.64% | -13.15% | -5.27% | 41.42% | 89.37% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 42.50% | 26.41% | 2.12% | 13.53% | 15.44% | 34.89% | 69.07% |
|
Sandoz Group N 28.10.2026 / 17:20:00 |
79.36 | 42.48% | 122.83% | 1.34% | 12.15% | 15.79% | 56.47% | 236.45% |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 41.89% | 56.39% | 0.70% | 12.90% | 20.27% | 40.72% | 15.61% |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 41.61% | 59.67% | 2.28% | 5.33% | 7.87% | 48.80% | 0.00% |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 41.43% | 104.18% | 0.14% | 0.17% | 11.96% | 54.39% | 197.42% |
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 41.29% | 27.89% | -8.40% | -7.68% | 4.42% | 19.83% | 41.19% |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 40.79% | 53.36% | 1.13% | 4.93% | -7.23% | 40.43% | 41.13% |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 40.61% | 67.09% | 0.68% | -9.70% | -11.30% | 55.55% | 81.60% |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 40.46% | 144.86% | -4.91% | -9.96% | -17.48% | 58.68% | 159.36% |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 39.38% | 24.90% | 0.12% | 0.19% | 1.30% | 27.74% | 45.29% |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 38.97% | 45.80% | 5.38% | 9.20% | 9.20% | 47.25% | 107.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.03% |
58.18 15:13 |
56.72 13:01 |
68.32 26.02.26 |
47.82 11.05.26 |
138'680 |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% |
560.00 09:01 |
549.60 17:24 |
595.40 14.10.26 |
464.05 02.01.26 |
334'338 |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% |
244.20 10:39 |
240.80 14:12 |
271.40 12.06.26 |
191.85 15.09.26 |
54'150 |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 0.18% |
9.850 09:06 |
9.725 09:01 |
9.900 23.10.26 |
7.745 08.01.26 |
54'933 |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% |
435.45 14:21 |
431.40 11:14 |
454.60 03.09.26 |
339.4 09.03.26 |
92'960 |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% |
17.890 14:27 |
17.450 09:03 |
19.070 14.01.26 |
14.085 28.04.26 |
648'793 |
|
Altri Rg 28.10.2026 / 17:30:00 |
4.325 | -0.35% |
4.335 12:15 |
4.310 09:21 |
5.390 22.05.26 |
4.2075 12.10.26 |
7'635 |
|
Amadeus IT Grp Br-A 28.10.2026 / 17:30:00 |
56.38 | -1.30% |
57.43 09:01 |
56.36 17:26 |
65.64 09.01.26 |
46.22 17.02.26 |
286'025 |
|
Amrize N 28.10.2026 / 17:20:00 |
33.04 | -0.38% |
33.46 14:59 |
32.90 16:29 |
51.34 25.02.26 |
29.86 08.10.26 |
56'313 |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% |
89.80 09:00 |
88.90 09:58 |
97.65 07.09.26 |
69.425 23.03.26 |
47'068 |
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 1.00% |
81.70 13:54 |
80.40 09:53 |
87.50 23.09.26 |
57.9 23.03.26 |
39'799 |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | -0.63% |
38.58 09:06 |
37.92 16:53 |
43.48 08.09.26 |
27.58 23.03.26 |
396'412 |
|
Antofagasta Rg 28.10.2026 / 17:30:00 |
32.78 | -1.27% |
33.33 09:00 |
32.51 16:38 |
44.76 25.02.26 |
29.78 23.10.26 |
159'125 |
|
AP Moeller-Maers-B- 28.10.2026 / 16:55:00 |
23'570.00 | -0.04% |
23'730.00 10:55 |
23'270.00 15:56 |
25'365.00 12.10.26 |
13835 07.05.26 |
3'853 |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% |
55.30 09:02 |
52.74 12:28 |
68.53 08.09.26 |
38.78 02.01.26 |
930'388 |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% |
806.20 15:51 |
781.60 14:30 |
925.00 02.09.26 |
568.6 23.03.26 |
54'653 |
|
Asm Int Rg 28.10.2026 / 17:30:00 |
773.00 | 4.04% |
780.40 09:01 |
750.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'193 |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% |
1'503.60 09:01 |
1'479.40 11:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
177'986 |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | -0.01% |
75.82 14:19 |
75.31 09:01 |
75.82 28.10.26 |
55.94 23.03.26 |
92'360 |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% |
385.00 14:11 |
379.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
718'315 |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -1.50% |
19.280 15:18 |
19.005 17:17 |
21.86 06.01.26 |
17.295 23.03.26 |
133'376 |
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | -0.28% |
129.32 15:52 |
126.42 14:31 |
157.30 18.02.26 |
114.04 14.08.26 |
362'571 |
|
AT & S Austria Te I 28.10.2026 / 17:30:00 |
156.20 | 0.51% |
163.70 09:04 |
155.40 16:42 |
242.00 22.06.26 |
31.775 08.01.26 |
136'481 |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% |
188.05 09:01 |
185.65 15:40 |
214.15 06.10.26 |
153.45 23.03.26 |
2'942'933 |
|
AutoStore Rg Reg S 28.10.2026 / 16:20:00 |
15.190 | 0.93% |
15.430 14:05 |
15.040 09:00 |
17.630 13.08.26 |
9.03 30.03.26 |
1'864'233 |