×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 17:20:00 |
52.72 | 1.50% | 0.78 | 48.00 | 52.74 | 0 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% | -7.30 | 249.80 | 251.00 | 0 | |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | -0.06% | -0.01 | 8.460 | 8.485 | 0 | |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% | 2.30 | 400.40 | 400.40 | 0 | |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | 0.19% | 0.03 | 15.410 | 16.050 | 0 | |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 0.10% | 0.01 | 4.880 | 5.070 | 0 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% | -0.28 | 51.58 | 51.58 | 0 | |
|
Amrize N 19.06.2026 / 17:20:00 |
43.56 | -3.69% | -1.67 | 43.52 | 43.58 | 0 | |
|
Amundi 19.06.2026 / 17:30:00 |
84.15 | -0.30% | -0.25 | 83.45 | 83.45 | 0 | |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% | -0.05 | 78.00 | 78.00 | 0 | |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% | -1.05 | 38.55 | 38.98 | 0 | |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% | -1.44 | 40.32 | 40.37 | 0 | |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% | 330.00 | 15'590.00 | 15'590.00 | 0 | |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% | -1.14 | 54.98 | 54.98 | 0 | |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% | 9.90 | 773.80 | 773.80 | 0 | |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% | -3.00 | 1'066.50 | 1'066.50 | 0 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% | -20.60 | 1'657.80 | 1'657.80 | 0 | |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.82% | 0.54 | 66.20 | 66.20 | 0 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% | -0.15 | 18.820 | 18.845 | 0 | |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% | 0.72 | 131.88 | 132.22 | 0 | |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% | -2.00 | 226.00 | 226.00 | 0 | |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% | 0.10 | 12.320 | 12.420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.91% | 238.25% | 10.91% | -3.28% | 17.54% | 93.99% | 637.94% |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 40.84% | 87.55% | 1.12% | -8.37% | 30.23% | 40.41% | 39.90% |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | 39.12% | 59.74% | -5.41% | -1.84% | 3.39% | 94.66% | 19.05% |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 38.57% | 151.69% | 7.78% | 30.82% | 32.17% | 66.70% | 221.43% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Diploma Rg 19.06.2026 / 17:30:00 |
71.65 | 34.18% | 67.57% | 3.77% | 1.81% | 22.58% | 49.83% | 128.22% |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 33.84% | 82.30% | -5.40% | -3.10% | -10.48% | 67.75% | 55.94% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 33.79% | 49.47% | 0.06% | 3.66% | 4.41% | 24.34% | -4.08% |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 33.57% | 110.75% | 4.04% | 17.06% | 48.11% | 54.73% | 185.31% |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 33.11% | 19.28% | 0.12% | -0.16% | 33.83% | 32.53% | 33.57% |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 32.78% | 77.25% | -1.06% | 9.29% | 36.34% | 59.87% | 63.73% |
|
Rosenbauer Intern I 19.06.2026 / 17:30:00 |
59.10 | 32.46% | 74.57% | -5.89% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 32.40% | 111.31% | 5.65% | 13.22% | 35.83% | 62.21% | 284.62% |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 32.16% | 90.81% | -2.79% | -5.51% | -5.73% | 42.76% | 155.77% |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | 31.84% | 134.66% | 0.00% | -13.71% | 39.39% | 79.78% | -13.89% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 30.65% | 61.47% | -6.98% | -7.25% | -9.24% | 51.64% | 61.78% |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 30.43% | 17.08% | -7.66% | -10.72% | -20.09% | 14.09% | -3.35% |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | 30.28% | 31.06% | -2.65% | 1.62% | 26.86% | 93.11% | 38.16% |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | 30.05% | 32.41% | -4.80% | -3.99% | 0.61% | 35.31% | 42.79% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.71% | 62.66% | -8.32% | -8.94% | 10.08% | 81.66% | 41.02% |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 29.28% | 38.83% | -0.86% | -2.26% | -0.80% | 55.02% | 37.47% |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | 28.99% | 47.06% | -1.24% | -2.01% | 18.83% | 13.22% | 32.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 17:20:00 |
52.72 | 1.50% |
52.96 10:27 |
52.18 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
116'720 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% |
258.10 09:44 |
249.00 15:11 |
271.40 12.06.26 |
193.25 25.03.26 |
64'230 |
|
Allfunds Grp Rg 19.06.2026 / 17:30:00 |
8.475 | -0.06% |
8.510 09:02 |
8.445 14:17 |
8.845 22.04.26 |
7.745 08.01.26 |
126'426 |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% |
402.70 16:24 |
398.20 09:09 |
402.70 19.06.26 |
339.4 09.03.26 |
185'021 |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | 0.19% |
15.760 16:37 |
15.615 11:47 |
19.070 14.01.26 |
14.085 28.04.26 |
229'663 |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 0.10% |
5.000 16:21 |
4.948 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
7'381 |
|
Amadeus IT Grp Br-A 19.06.2026 / 17:30:00 |
51.30 | -0.54% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
1'009'344 |
|
Amrize N 19.06.2026 / 17:20:00 |
43.56 | -3.69% |
44.87 09:02 |
43.30 15:35 |
51.34 25.02.26 |
37.79 20.05.26 |
94'693 |
|
Amundi 19.06.2026 / 17:30:00 |
84.15 | -0.30% |
84.50 10:19 |
83.60 13:54 |
87.50 25.05.26 |
69.425 23.03.26 |
65'834 |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
74'228 |
|
Anglo American Rg 19.06.2026 / 17:30:00 |
38.96 | -2.62% |
39.66 09:00 |
38.65 16:59 |
42.39 02.06.26 |
27.58 23.03.26 |
623'490 |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | -3.43% |
41.64 09:16 |
40.06 15:50 |
44.76 25.02.26 |
29.81 23.03.26 |
120'011 |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% |
15'915.00 12:10 |
15'310.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
8'692 |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% |
56.15 10:27 |
54.94 17:00 |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
101'089 |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | -0.28% |
1'080.50 09:09 |
1'053.00 15:43 |
1'080.50 19.06.26 |
523.6 02.01.26 |
115'071 |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | -1.22% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
358'408 |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 0.82% |
66.32 17:11 |
65.24 09:17 |
68.12 15.05.26 |
55.94 23.03.26 |
97'091 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% |
19.110 09:02 |
18.665 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
120'401 |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% |
133.92 09:56 |
131.56 16:28 |
157.30 18.02.26 |
127.06 03.06.26 |
144'618 |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% |
231.00 09:47 |
220.00 14:47 |
231.00 19.06.26 |
31.775 08.01.26 |
64'042 |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 0.82% |
12.440 15:02 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
1'106'796 |