×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 01.07.2025 / 16:55:00 |
187.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 01.07.2025 / 16:55:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 01.07.2025 / 16:55:00 |
98.60 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% | 0.00 | 0 | |||
|
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 01.07.2025 / 16:55:00 |
11'697.50 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
argenx Br 01.07.2025 / 17:30:00 |
476.70 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 01.07.2025 / 17:30:00 |
46.36 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 01.07.2025 / 17:25:00 |
153.03 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 45.82% | 97.03% | -3.34% | -0.28% | 29.17% | 60.16% | 201.75% |
|
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 45.41% | 65.85% | 3.78% | 0.46% | 17.20% | 44.33% | 100.23% |
|
Bankinter Br 01.07.2025 / 17:30:00 |
11.065 | 45.25% | 90.91% | -0.98% | -2.62% | 26.37% | 45.67% | 85.86% |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 45.14% | 127.58% | -1.98% | -2.24% | 28.28% | 56.17% | 517.47% |
|
Banco Sabadell Br 01.07.2025 / 17:30:00 |
2.715 | 44.57% | 143.94% | 0.61% | -2.48% | 20.99% | 49.71% | 257.33% |
|
Italgas Rg 01.07.2025 / 17:30:00 |
7.238 | 42.80% | 48.36% | 1.33% | 3.69% | 17.49% | 68.21% | 39.89% |
|
BCP R 01.07.2025 / 17:30:00 |
0.6594 | 42.23% | 141.10% | -1.35% | -3.03% | 33.32% | 90.08% | 307.54% |
|
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 42.21% | 15.75% | 2.25% | 2.80% | 42.87% | 45.70% | -13.13% |
|
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 42.09% | 2.53% | -0.59% | 6.23% | 26.30% | 28.01% | -11.53% |
|
Mapfre Rg 01.07.2025 / 17:30:00 |
3.480 | 41.92% | 79.20% | 1.93% | 3.23% | 29.95% | 64.07% | 105.01% |
|
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 41.75% | 67.85% | 0.42% | -1.08% | 12.00% | 44.13% | 106.74% |
|
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 41.62% | 91.41% | 14.49% | 22.50% | 33.88% | 36.11% | 50.31% |
|
Bca Pop. Sondrio N 01.07.2025 / 17:30:00 |
11.460 | 41.09% | 95.56% | -2.59% | -3.19% | 24.19% | 69.90% | 249.34% |
|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 40.37% | 23.01% | 3.48% | -3.00% | 14.76% | 33.44% | 37.16% |
|
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 40.24% | 29.87% | 1.14% | 3.30% | 13.95% | 30.40% | 92.70% |
|
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 40.14% | 97.53% | -1.00% | -1.95% | 18.79% | 47.16% | 117.53% |
|
CTT Rg 01.07.2025 / 17:30:00 |
7.540 | 39.89% | 116.05% | 3.36% | 0.53% | 9.67% | 80.27% | 143.62% |
|
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 39.66% | -7.96% | 3.03% | 7.55% | 21.10% | 20.34% | -26.11% |
|
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 39.48% | 60.59% | -0.18% | -1.14% | 15.38% | 38.93% | 80.96% |
|
Cofinimmo 01.07.2025 / 17:30:00 |
77.50 | 38.89% | 8.54% | -0.64% | 0.13% | 30.36% | 35.25% | -26.12% |
|
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 38.54% | 39.74% | 0.31% | 6.59% | 34.51% | 63.59% | 85.12% |
|
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 37.54% | 73.63% | 6.23% | 7.89% | 45.19% | 119.07% | 9.03% |
|
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 37.42% | -21.14% | 0.15% | 6.29% | 30.14% | 2.67% | -53.73% |
|
Orange 01.07.2025 / 17:30:00 |
13.210 | 37.40% | 28.20% | 3.49% | 3.93% | 10.73% | 39.57% | 17.11% |
|
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 37.09% | -36.02% | 5.23% | -2.14% | 40.40% | -21.30% | -65.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 01.07.2025 / 16:55:00 |
187.90 | 0.00% |
189.20 12.06.25 |
130.8 07.04.25 |
106'503 | ||
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 | ||
|
Alm. Brand Rg 01.07.2025 / 16:55:00 |
17.120 | 0.00% |
17.140 01.07.25 |
13.76 07.04.25 |
510'057 | ||
|
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
|
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
636'155 | ||
|
Ambu-B Br/Rg 01.07.2025 / 16:55:00 |
98.60 | 0.00% |
143.85 19.02.25 |
90.7 19.06.25 |
443'067 | ||
|
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
859'622 | ||
|
Amundi 01.07.2025 / 17:30:00 |
68.00 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
52'863 | ||
|
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
51'776 | ||
|
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
687'174 | ||
|
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
292'180 | ||
|
AP Moeller-Maers-B- 01.07.2025 / 16:55:00 |
11'697.50 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
8'942 | ||
|
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 | ||
|
argenx Br 01.07.2025 / 17:30:00 |
476.70 | 0.00% |
658.00 14.01.25 |
466.45 01.07.25 |
76'557 | ||
|
Ashtead Group Rg 01.07.2025 / 17:30:00 |
46.36 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
244'840 | ||
|
Asm Int Rg 01.07.2025 / 17:30:00 |
527.10 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
56'007 | ||
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 | ||
|
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
243'588 | ||
|
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'381'408 | ||
|
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
149'830 | ||
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
460'871 | ||
|
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
4'168 | ||
|
Atlas Copco Rg-A 01.07.2025 / 17:25:00 |
153.03 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'992'452 | ||
|
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
571'132 | ||
|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
2'017'424 |