×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.07.2025 - 13:50:27
- 18'038.18
- 0.97%
- 173.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 13:50:28 |
18'038.12 | 0.97% | 173.65 | 0 | |||
|
AB InBev 09.07.2025 / 13:35:07 |
58.14 | 0.45% | 0.26 | 58.12 | 58.14 | 291'721 | |
|
ABB N 09.07.2025 / 13:35:07 |
47.28 | 0.42% | 0.20 | 47.26 | 47.28 | 499'938 | |
|
Air Liquide 09.07.2025 / 13:35:21 |
176.99 | 1.13% | 1.97 | 176.98 | 177.00 | 224'197 | |
|
Airbus Br Rg 09.07.2025 / 13:35:21 |
182.49 | 2.20% | 3.93 | 182.48 | 182.50 | 291'114 | |
|
Allianz N 09.07.2025 / 13:35:13 |
352.40 | 0.60% | 2.10 | 358.40 | 358.50 | 144'661 | |
|
ASML Hldg Br Rg 09.07.2025 / 13:35:29 |
677.00 | 0.03% | 0.20 | 676.90 | 677.10 | 79'084 | |
|
AstraZeneca Rg 09.07.2025 / 13:34:09 |
103.18 | -0.10% | -0.10 | 103.16 | 103.20 | 120'487 | |
|
AXA 09.07.2025 / 13:35:10 |
41.95 | 1.26% | 0.52 | 41.94 | 41.95 | 1'043'737 | |
|
Banco Santander Rg 09.07.2025 / 13:35:25 |
7.469 | 1.76% | 0.13 | 7.468 | 7.469 | 6'667'625 | |
|
BBVA Rg 09.07.2025 / 13:35:10 |
13.640 | 2.44% | 0.33 | 13.640 | 13.645 | 2'708'181 | |
|
BNP Paribas A 09.07.2025 / 13:35:24 |
78.57 | 3.01% | 2.30 | 78.56 | 78.58 | 578'078 | |
|
BP Rg 09.07.2025 / 13:35:08 |
3.873 | 1.16% | 0.04 | 3.873 | 3.873 | 4'012'773 | |
|
Brit Amer Tobacc Rg 09.07.2025 / 13:33:32 |
36.17 | 2.76% | 0.97 | 36.17 | 36.18 | 479'674 | |
|
Richemont N 09.07.2025 / 13:34:30 |
151.50 | 0.23% | 0.35 | 151.45 | 151.50 | 66'381 | |
|
Deutsche Telekom N 09.07.2025 / 13:35:11 |
31.04 | 0.23% | 0.07 | 31.03 | 31.04 | 1'715'049 | |
|
Enel N 09.07.2025 / 13:35:28 |
8.086 | 0.67% | 0.05 | 8.085 | 8.086 | 3'186'438 | |
|
Equinor N 09.07.2025 / 13:34:10 |
266.20 | 1.88% | 4.90 | 266.10 | 266.30 | 547'612 | |
|
EssilorLuxott 09.07.2025 / 13:35:09 |
253.20 | 5.79% | 13.85 | 253.10 | 253.30 | 262'741 | |
|
Ferrari Rg 09.07.2025 / 13:35:13 |
416.60 | -0.39% | -1.65 | 417.50 | 417.60 | 64'158 | |
|
GSK Rg 09.07.2025 / 13:33:36 |
14.175 | 0.35% | 0.05 | 14.170 | 14.180 | 256'974 | |
|
Hermes Intl 09.07.2025 / 13:35:25 |
2'404.00 | 0.12% | 3.00 | 2'403.00 | 2'405.00 | 11'588 | |
|
HSBC Hldg Rg 09.07.2025 / 13:35:18 |
9.084 | 1.08% | 0.10 | 9.083 | 9.084 | 1'548'869 | |
|
Iberdrola 09.07.2025 / 13:35:06 |
15.658 | 0.19% | 0.03 | 15.655 | 15.660 | 2'432'552 | |
|
Inditex 09.07.2025 / 13:35:16 |
43.40 | 0.22% | 0.10 | 43.39 | 43.40 | 610'459 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 13:50:28 |
18'038.12 | 5.07% | 9.22% | 1.72% | -0.74% | 7.31% | 0.07% | 28.09% |
|
AB InBev 09.07.2025 / 13:35:07 |
58.14 | 20.16% | -0.92% | -1.14% | -5.89% | 1.08% | 4.53% | 5.95% |
|
ABB N 09.07.2025 / 13:35:07 |
47.28 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 09.07.2025 / 13:35:21 |
176.99 | 11.98% | 9.31% | 0.63% | -4.00% | 1.19% | 9.17% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 13:35:21 |
182.49 | 15.27% | 27.86% | 4.11% | 11.37% | 29.95% | 36.86% | 85.92% |
|
Allianz N 09.07.2025 / 13:35:13 |
352.40 | 18.46% | 44.69% | 3.25% | 1.64% | 1.50% | 34.45% | 94.31% |
|
ASML Hldg Br Rg 09.07.2025 / 13:35:29 |
677.00 | -0.31% | -0.72% | 0.06% | -2.11% | 18.13% | -32.35% | 51.70% |
|
AstraZeneca Rg 09.07.2025 / 13:34:09 |
103.18 | -1.21% | -2.42% | -0.69% | -5.32% | 0.45% | -14.44% | -6.67% |
|
AXA 09.07.2025 / 13:35:10 |
41.95 | 20.61% | 40.47% | 2.62% | -0.44% | 7.02% | 31.16% | 91.74% |
|
Banco Santander Rg 09.07.2025 / 13:35:25 |
7.469 | 64.72% | 93.74% | 5.08% | 7.19% | 24.09% | 66.63% | 182.20% |
|
BBVA Rg 09.07.2025 / 13:35:10 |
13.640 | 40.96% | 61.86% | 4.88% | 3.02% | 14.29% | 41.46% | 204.55% |
|
BNP Paribas A 09.07.2025 / 13:35:24 |
78.57 | 28.47% | 21.86% | 2.53% | 3.16% | 9.76% | 27.46% | 67.77% |
|
BP Rg 09.07.2025 / 13:35:08 |
3.873 | -2.28% | -17.76% | 1.93% | 3.56% | 9.01% | -14.99% | -1.24% |
|
Brit Amer Tobacc Rg 09.07.2025 / 13:33:32 |
36.17 | 22.48% | 53.44% | 4.69% | 1.37% | 13.85% | 45.49% | 3.82% |
|
Richemont N 09.07.2025 / 13:34:30 |
151.50 | 9.49% | 30.75% | 0.26% | -1.45% | 12.56% | 8.76% | 47.39% |
|
Deutsche Telekom N 09.07.2025 / 13:35:11 |
31.04 | 7.42% | 42.75% | -0.06% | -3.96% | -2.92% | 30.09% | 61.17% |
|
Enel N 09.07.2025 / 13:35:28 |
8.086 | 16.62% | 19.15% | -1.46% | 1.64% | 10.80% | 20.16% | 53.13% |
|
Equinor N 09.07.2025 / 13:34:10 |
266.20 | -1.28% | -18.91% | 3.06% | 3.34% | 7.82% | -7.65% | -21.94% |
|
EssilorLuxott 09.07.2025 / 13:35:09 |
253.20 | 2.35% | 31.80% | 6.79% | 1.44% | 1.28% | 28.72% | 66.62% |
|
Ferrari Rg 09.07.2025 / 13:35:13 |
416.60 | 1.49% | 37.04% | 0.63% | -1.70% | 8.57% | 4.38% | 119.32% |
|
GSK Rg 09.07.2025 / 13:33:36 |
14.175 | 5.06% | -2.78% | 0.46% | -7.14% | 5.47% | -5.75% | 0.00% |
|
Hermes Intl 09.07.2025 / 13:35:25 |
2'404.00 | 3.58% | 25.13% | 3.84% | 1.71% | 1.54% | 15.08% | 124.39% |
|
HSBC Hldg Rg 09.07.2025 / 13:35:18 |
9.084 | 14.89% | 41.64% | 2.75% | 3.73% | 15.38% | 35.60% | 70.79% |
|
Iberdrola 09.07.2025 / 13:35:06 |
15.658 | 17.19% | 31.43% | -3.85% | -3.08% | 1.79% | 32.63% | 56.12% |
|
Inditex 09.07.2025 / 13:35:16 |
43.40 | -12.95% | 9.81% | -1.51% | -7.75% | -7.16% | -5.42% | 85.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BP Rg 09.07.2025 / 13:35:08 |
3.873 | 1.16% |
3.884 09:07 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
4'012'773 |
|
Intesa Sanpaolo N 09.07.2025 / 13:35:13 |
5.058 | 2.46% |
5.063 13:30 |
4.953 09:00 |
5.063 09.07.25 |
3.6773 07.04.25 |
15'680'839 |
|
Banco Santander Rg 09.07.2025 / 13:35:25 |
7.469 | 1.76% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
6'667'625 |
|
Rolls-Royce Hldg Rg 09.07.2025 / 13:35:24 |
9.788 | 1.51% |
9.818 09:32 |
9.720 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
1'482'734 |
|
Enel N 09.07.2025 / 13:35:28 |
8.086 | 0.67% |
8.108 10:22 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
3'186'438 |
|
HSBC Hldg Rg 09.07.2025 / 13:35:18 |
9.084 | 1.08% |
9.101 13:02 |
9.000 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
1'548'869 |
|
BBVA Rg 09.07.2025 / 13:35:10 |
13.640 | 2.44% |
13.665 10:08 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
2'708'181 |
|
GSK Rg 09.07.2025 / 13:33:36 |
14.175 | 0.35% |
14.205 12:53 |
14.035 09:27 |
15.605 10.03.25 |
12.425 09.04.25 |
256'974 |
|
Iberdrola 09.07.2025 / 13:35:06 |
15.658 | 0.19% |
15.710 10:07 |
15.598 10:52 |
16.783 24.06.25 |
13.005 24.01.25 |
2'432'552 |
|
UBS N 09.07.2025 / 13:35:21 |
28.51 | 2.08% |
28.64 12:03 |
28.00 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
1'572'943 |
|
Shell Rg 09.07.2025 / 13:35:10 |
26.35 | 1.29% |
26.35 13:30 |
26.18 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
209'598 |
|
Brit Amer Tobacc Rg 09.07.2025 / 13:33:32 |
36.17 | 2.76% |
36.59 10:55 |
35.49 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
479'674 |
|
Deutsche Telekom N 09.07.2025 / 13:35:11 |
31.04 | 0.23% |
31.17 09:05 |
30.96 12:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'715'049 |
|
Prosus Rg-N 09.07.2025 / 13:35:16 |
47.27 | -1.22% |
47.82 11:26 |
47.26 13:35 |
49.26 24.06.25 |
33.075 13.01.25 |
372'574 |
|
AXA 09.07.2025 / 13:35:10 |
41.95 | 1.26% |
42.05 13:09 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
1'043'737 |
|
RELX Rg 09.07.2025 / 13:35:07 |
39.44 | -0.05% |
39.61 12:56 |
39.40 09:37 |
42.05 13.02.25 |
35.11 08.04.25 |
114'297 |
|
UniCredit Rg 09.07.2025 / 13:35:18 |
60.33 | 3.47% |
60.67 12:05 |
58.85 09:00 |
60.67 09.07.25 |
37.03 02.01.25 |
1'927'595 |
|
ABB N 09.07.2025 / 13:35:07 |
47.28 | 0.42% |
47.74 11:52 |
46.54 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
499'938 |
|
Rio Tinto Rg 09.07.2025 / 13:35:05 |
42.99 | -0.27% |
43.33 09:00 |
42.74 10:46 |
51.65 14.02.25 |
40.2575 09.04.25 |
135'970 |
|
Inditex 09.07.2025 / 13:35:16 |
43.40 | 0.22% |
43.44 13:21 |
43.11 09:23 |
55.84 18.02.25 |
42.11 07.04.25 |
610'459 |
|
Unilever Rg 09.07.2025 / 13:35:22 |
44.66 | -0.33% |
44.89 09:11 |
44.52 10:47 |
49.10 22.04.25 |
43.13 18.02.25 |
88'269 |
|
AB InBev 09.07.2025 / 13:35:07 |
58.14 | 0.45% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
291'721 |
|
TotalEnergies 09.07.2025 / 13:35:29 |
53.40 | 1.17% |
53.65 11:55 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
618'192 |
|
BNP Paribas A 09.07.2025 / 13:35:24 |
78.57 | 3.01% |
78.65 13:28 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
578'078 |
|
Nestlé N 09.07.2025 / 13:35:09 |
78.60 | 0.27% |
78.66 13:21 |
78.05 09:33 |
91.70 24.03.25 |
73.08 06.01.25 |
238'089 |