×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 09.07.2025 - 13:50:27
  • 18'038.18
  • 0.97%
  • 173.71
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe 50
09.07.2025 / 13:50:28
18'038.12 0.97% 173.65 0
AB InBev
09.07.2025 / 13:35:07
58.14 0.45% 0.26 58.12 58.14 291'721
ABB N
09.07.2025 / 13:35:07
47.28 0.42% 0.20 47.26 47.28 499'938
Air Liquide
09.07.2025 / 13:35:21
176.99 1.13% 1.97 176.98 177.00 224'197
Airbus Br Rg
09.07.2025 / 13:35:21
182.49 2.20% 3.93 182.48 182.50 291'114
Allianz N
09.07.2025 / 13:35:13
352.40 0.60% 2.10 358.40 358.50 144'661
ASML Hldg Br Rg
09.07.2025 / 13:35:29
677.00 0.03% 0.20 676.90 677.10 79'084
AstraZeneca Rg
09.07.2025 / 13:34:09
103.18 -0.10% -0.10 103.16 103.20 120'487
AXA
09.07.2025 / 13:35:10
41.95 1.26% 0.52 41.94 41.95 1'043'737
Banco Santander Rg
09.07.2025 / 13:35:25
7.469 1.76% 0.13 7.468 7.469 6'667'625
BBVA Rg
09.07.2025 / 13:35:10
13.640 2.44% 0.33 13.640 13.645 2'708'181
BNP Paribas A
09.07.2025 / 13:35:24
78.57 3.01% 2.30 78.56 78.58 578'078
BP Rg
09.07.2025 / 13:35:08
3.873 1.16% 0.04 3.873 3.873 4'012'773
Brit Amer Tobacc Rg
09.07.2025 / 13:33:32
36.17 2.76% 0.97 36.17 36.18 479'674
Richemont N
09.07.2025 / 13:34:30
151.50 0.23% 0.35 151.45 151.50 66'381
Deutsche Telekom N
09.07.2025 / 13:35:11
31.04 0.23% 0.07 31.03 31.04 1'715'049
Enel N
09.07.2025 / 13:35:28
8.086 0.67% 0.05 8.085 8.086 3'186'438
Equinor N
09.07.2025 / 13:34:10
266.20 1.88% 4.90 266.10 266.30 547'612
EssilorLuxott
09.07.2025 / 13:35:09
253.20 5.79% 13.85 253.10 253.30 262'741
Ferrari Rg
09.07.2025 / 13:35:13
416.60 -0.39% -1.65 417.50 417.60 64'158
GSK Rg
09.07.2025 / 13:33:36
14.175 0.35% 0.05 14.170 14.180 256'974
Hermes Intl
09.07.2025 / 13:35:25
2'404.00 0.12% 3.00 2'403.00 2'405.00 11'588
HSBC Hldg Rg
09.07.2025 / 13:35:18
9.084 1.08% 0.10 9.083 9.084 1'548'869
Iberdrola
09.07.2025 / 13:35:06
15.658 0.19% 0.03 15.655 15.660 2'432'552
Inditex
09.07.2025 / 13:35:16
43.40 0.22% 0.10 43.39 43.40 610'459
18'038.12
0.97%
58.14
0.45%
47.28
0.42%
176.99
1.13%
182.49
2.20%
352.40
0.60%
677.00
0.03%
103.18
-0.10%
AXA
41.95
1.26%
7.469
1.76%
13.640
2.44%
78.57
3.01%
3.873
1.16%
36.17
2.76%
151.50
0.23%
31.04
0.23%
8.086
0.67%
266.20
1.88%
253.20
5.79%
416.60
-0.39%
14.175
0.35%
2'404.00
0.12%
9.084
1.08%
15.658
0.19%
43.40
0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
09.07.2025 / 13:50:28
18'038.12 5.07% 9.22% 1.72% -0.74% 7.31% 0.07% 28.09%
AB InBev
09.07.2025 / 13:35:07
58.14 20.16% -0.92% -1.14% -5.89% 1.08% 4.53% 5.95%
ABB N
09.07.2025 / 13:35:07
47.28 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
09.07.2025 / 13:35:21
176.99 11.98% 9.31% 0.63% -4.00% 1.19% 9.17% 49.87%
Airbus Br Rg
09.07.2025 / 13:35:21
182.49 15.27% 27.86% 4.11% 11.37% 29.95% 36.86% 85.92%
Allianz N
09.07.2025 / 13:35:13
352.40 18.46% 44.69% 3.25% 1.64% 1.50% 34.45% 94.31%
ASML Hldg Br Rg
09.07.2025 / 13:35:29
677.00 -0.31% -0.72% 0.06% -2.11% 18.13% -32.35% 51.70%
AstraZeneca Rg
09.07.2025 / 13:34:09
103.18 -1.21% -2.42% -0.69% -5.32% 0.45% -14.44% -6.67%
AXA
09.07.2025 / 13:35:10
41.95 20.61% 40.47% 2.62% -0.44% 7.02% 31.16% 91.74%
Banco Santander Rg
09.07.2025 / 13:35:25
7.469 64.72% 93.74% 5.08% 7.19% 24.09% 66.63% 182.20%
BBVA Rg
09.07.2025 / 13:35:10
13.640 40.96% 61.86% 4.88% 3.02% 14.29% 41.46% 204.55%
BNP Paribas A
09.07.2025 / 13:35:24
78.57 28.47% 21.86% 2.53% 3.16% 9.76% 27.46% 67.77%
BP Rg
09.07.2025 / 13:35:08
3.873 -2.28% -17.76% 1.93% 3.56% 9.01% -14.99% -1.24%
Brit Amer Tobacc Rg
09.07.2025 / 13:33:32
36.17 22.48% 53.44% 4.69% 1.37% 13.85% 45.49% 3.82%
Richemont N
09.07.2025 / 13:34:30
151.50 9.49% 30.75% 0.26% -1.45% 12.56% 8.76% 47.39%
Deutsche Telekom N
09.07.2025 / 13:35:11
31.04 7.42% 42.75% -0.06% -3.96% -2.92% 30.09% 61.17%
Enel N
09.07.2025 / 13:35:28
8.086 16.62% 19.15% -1.46% 1.64% 10.80% 20.16% 53.13%
Equinor N
09.07.2025 / 13:34:10
266.20 -1.28% -18.91% 3.06% 3.34% 7.82% -7.65% -21.94%
EssilorLuxott
09.07.2025 / 13:35:09
253.20 2.35% 31.80% 6.79% 1.44% 1.28% 28.72% 66.62%
Ferrari Rg
09.07.2025 / 13:35:13
416.60 1.49% 37.04% 0.63% -1.70% 8.57% 4.38% 119.32%
GSK Rg
09.07.2025 / 13:33:36
14.175 5.06% -2.78% 0.46% -7.14% 5.47% -5.75% 0.00%
Hermes Intl
09.07.2025 / 13:35:25
2'404.00 3.58% 25.13% 3.84% 1.71% 1.54% 15.08% 124.39%
HSBC Hldg Rg
09.07.2025 / 13:35:18
9.084 14.89% 41.64% 2.75% 3.73% 15.38% 35.60% 70.79%
Iberdrola
09.07.2025 / 13:35:06
15.658 17.19% 31.43% -3.85% -3.08% 1.79% 32.63% 56.12%
Inditex
09.07.2025 / 13:35:16
43.40 -12.95% 9.81% -1.51% -7.75% -7.16% -5.42% 85.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BP Rg
09.07.2025 / 13:35:08
3.873 1.16% 3.884
09:07
3.846
09:00
4.712
12.02.25
3.294
09.04.25
4'012'773
Intesa Sanpaolo N
09.07.2025 / 13:35:13
5.058 2.46% 5.063
13:30
4.953
09:00
5.063
09.07.25
3.6773
07.04.25
15'680'839
Banco Santander Rg
09.07.2025 / 13:35:25
7.469 1.76% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
6'667'625
Rolls-Royce Hldg Rg
09.07.2025 / 13:35:24
9.788 1.51% 9.818
09:32
9.720
09:00
9.832
30.06.25
5.568
15.01.25
1'482'734
Enel N
09.07.2025 / 13:35:28
8.086 0.67% 8.108
10:22
8.044
09:02
8.290
02.07.25
6.523
06.03.25
3'186'438
HSBC Hldg Rg
09.07.2025 / 13:35:18
9.084 1.08% 9.101
13:02
9.000
09:00
9.502
03.03.25
6.988
09.04.25
1'548'869
BBVA Rg
09.07.2025 / 13:35:10
13.640 2.44% 13.665
10:08
13.425
09:10
13.895
21.05.25
8.966
02.01.25
2'708'181
GSK Rg
09.07.2025 / 13:33:36
14.175 0.35% 14.205
12:53
14.035
09:27
15.605
10.03.25
12.425
09.04.25
256'974
Iberdrola
09.07.2025 / 13:35:06
15.658 0.19% 15.710
10:07
15.598
10:52
16.783
24.06.25
13.005
24.01.25
2'432'552
UBS N
09.07.2025 / 13:35:21
28.51 2.08% 28.64
12:03
28.00
09:00
32.88
04.02.25
20.66
07.04.25
1'572'943
Shell Rg
09.07.2025 / 13:35:10
26.35 1.29% 26.35
13:30
26.18
09:00
28.44
26.03.25
22.7
09.04.25
209'598
Brit Amer Tobacc Rg
09.07.2025 / 13:33:32
36.17 2.76% 36.59
10:55
35.49
09:00
36.83
19.06.25
28.38
15.01.25
479'674
Deutsche Telekom N
09.07.2025 / 13:35:11
31.04 0.23% 31.17
09:05
30.96
12:00
35.91
03.03.25
28.66
07.01.25
1'715'049
Prosus Rg-N
09.07.2025 / 13:35:16
47.27 -1.22% 47.82
11:26
47.26
13:35
49.26
24.06.25
33.075
13.01.25
372'574
AXA
09.07.2025 / 13:35:10
41.95 1.26% 42.05
13:09
41.62
09:33
42.98
09.06.25
33.17
13.01.25
1'043'737
RELX Rg
09.07.2025 / 13:35:07
39.44 -0.05% 39.61
12:56
39.40
09:37
42.05
13.02.25
35.11
08.04.25
114'297
UniCredit Rg
09.07.2025 / 13:35:18
60.33 3.47% 60.67
12:05
58.85
09:00
60.67
09.07.25
37.03
02.01.25
1'927'595
ABB N
09.07.2025 / 13:35:07
47.28 0.42% 47.74
11:52
46.54
09:09
53.98
24.01.25
37.26
07.04.25
499'938
Rio Tinto Rg
09.07.2025 / 13:35:05
42.99 -0.27% 43.33
09:00
42.74
10:46
51.65
14.02.25
40.2575
09.04.25
135'970
Inditex
09.07.2025 / 13:35:16
43.40 0.22% 43.44
13:21
43.11
09:23
55.84
18.02.25
42.11
07.04.25
610'459
Unilever Rg
09.07.2025 / 13:35:22
44.66 -0.33% 44.89
09:11
44.52
10:47
49.10
22.04.25
43.13
18.02.25
88'269
AB InBev
09.07.2025 / 13:35:07
58.14 0.45% 58.44
09:05
57.86
09:00
63.04
04.06.25
44.88
13.01.25
291'721
TotalEnergies
09.07.2025 / 13:35:29
53.40 1.17% 53.65
11:55
53.25
09:20
60.92
27.03.25
47.65
09.04.25
618'192
BNP Paribas A
09.07.2025 / 13:35:24
78.57 3.01% 78.65
13:28
76.96
09:03
81.93
26.03.25
57.91
02.01.25
578'078
Nestlé N
09.07.2025 / 13:35:09
78.60 0.27% 78.66
13:21
78.05
09:33
91.70
24.03.25
73.08
06.01.25
238'089

Handel

Kurs 18'038.18
Vortag 17'864.47
+/-% 0.97%
+/- 173.71
Eröffnung 17'864.47
Tageshoch 18'046.96
Tagestief 17'860.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'038.18
Intraday
17'860.68
09:00
18'046.96
12:24
18'038.18
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'038.18
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.97%
1 Monat -0.74%
3 Monate 7.31%
YTD 5.07%
1 Jahr 0.07%
3 Jahre 28.09%