×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 09.07.2025 - 12:58:08
  • 18'038.00
  • 0.97%
  • 173.53
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe 50
09.07.2025 / 12:58:10
18'037.61 0.97% 173.15 0
AB InBev
09.07.2025 / 12:42:45
57.93 0.09% 0.05 57.92 57.94 231'395
ABB N
09.07.2025 / 12:42:41
47.36 0.59% 0.28 47.35 47.37 450'296
Air Liquide
09.07.2025 / 12:43:00
176.92 1.09% 1.90 176.94 176.96 206'839
Airbus Br Rg
09.07.2025 / 12:43:07
182.24 2.06% 3.68 182.22 182.26 248'994
Allianz N
09.07.2025 / 12:42:05
357.60 2.08% 7.30 357.50 357.70 118'823
ASML Hldg Br Rg
09.07.2025 / 12:43:03
678.85 0.30% 2.05 678.80 679.00 58'282
AstraZeneca Rg
09.07.2025 / 12:43:08
103.18 -0.10% -0.10 103.18 103.20 87'052
AXA
09.07.2025 / 12:43:09
41.93 1.21% 0.50 41.92 41.93 762'337
Banco Santander Rg
09.07.2025 / 12:43:06
7.450 1.50% 0.11 7.450 7.452 5'432'408
BBVA Rg
09.07.2025 / 12:43:05
13.588 2.05% 0.27 13.580 13.585 2'254'535
BNP Paribas A
09.07.2025 / 12:43:05
78.12 2.43% 1.85 78.12 78.14 502'022
BP Rg
09.07.2025 / 12:43:00
3.866 0.98% 0.04 3.866 3.867 2'285'167
Brit Amer Tobacc Rg
09.07.2025 / 12:41:04
36.17 2.76% 0.97 36.17 36.19 428'808
Richemont N
09.07.2025 / 12:43:00
151.40 0.17% 0.25 151.35 151.45 60'663
Deutsche Telekom N
09.07.2025 / 12:43:00
31.00 0.10% 0.03 30.99 31.01 1'388'607
Enel N
09.07.2025 / 12:43:00
8.096 0.80% 0.06 8.095 8.097 2'743'036
Equinor N
09.07.2025 / 12:43:05
266.35 1.93% 5.05 266.30 266.50 509'326
EssilorLuxott
09.07.2025 / 12:43:09
253.30 5.83% 13.95 253.20 253.40 220'735
Ferrari Rg
09.07.2025 / 12:43:03
417.85 -0.10% -0.40 417.80 418.00 53'559
GSK Rg
09.07.2025 / 12:41:10
14.185 0.42% 0.06 14.180 14.190 215'810
Hermes Intl
09.07.2025 / 12:43:07
2'402.50 0.06% 1.50 2'402.00 2'403.00 9'701
HSBC Hldg Rg
09.07.2025 / 12:43:05
9.092 1.17% 0.11 9.091 9.092 1'235'376
Iberdrola
09.07.2025 / 12:43:00
15.660 0.21% 0.03 15.660 15.665 2'091'756
Inditex
09.07.2025 / 12:43:05
43.31 0.01% 0.01 43.30 43.31 554'882
18'037.61
0.97%
57.93
0.09%
47.36
0.59%
176.92
1.09%
182.24
2.06%
357.60
2.08%
678.85
0.30%
103.18
-0.10%
AXA
41.93
1.21%
7.450
1.50%
13.588
2.05%
78.12
2.43%
3.866
0.98%
36.17
2.76%
151.40
0.17%
31.00
0.10%
8.096
0.80%
266.35
1.93%
253.30
5.83%
417.85
-0.10%
14.185
0.42%
2'402.50
0.06%
9.092
1.17%
15.660
0.21%
43.31
0.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
09.07.2025 / 12:58:10
18'037.61 5.06% 9.22% 1.72% -0.75% 7.31% 0.07% 28.09%
AB InBev
09.07.2025 / 12:42:45
57.93 20.16% -0.92% -1.50% -6.23% 0.71% 4.15% 5.95%
ABB N
09.07.2025 / 12:42:41
47.36 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
09.07.2025 / 12:43:00
176.92 11.98% 9.31% 0.59% -4.04% 1.15% 9.13% 49.87%
Airbus Br Rg
09.07.2025 / 12:43:07
182.24 15.27% 27.86% 3.97% 11.22% 29.77% 36.67% 85.92%
Allianz N
09.07.2025 / 12:42:05
357.60 18.46% 44.69% 4.78% 3.14% 3.00% 36.44% 94.31%
ASML Hldg Br Rg
09.07.2025 / 12:43:03
678.85 -0.31% -0.72% 0.33% -1.84% 18.45% -32.17% 51.70%
AstraZeneca Rg
09.07.2025 / 12:43:08
103.18 -1.21% -2.42% -0.69% -5.32% 0.45% -14.44% -6.67%
AXA
09.07.2025 / 12:43:09
41.93 20.61% 40.47% 2.57% -0.49% 6.97% 31.10% 91.74%
Banco Santander Rg
09.07.2025 / 12:43:06
7.450 64.72% 93.74% 4.81% 6.92% 23.77% 66.20% 182.20%
BBVA Rg
09.07.2025 / 12:43:05
13.588 40.96% 61.86% 4.48% 2.62% 13.85% 40.92% 204.55%
BNP Paribas A
09.07.2025 / 12:43:05
78.12 28.47% 21.86% 1.94% 2.57% 9.14% 26.74% 67.77%
BP Rg
09.07.2025 / 12:43:00
3.866 -2.28% -17.76% 1.75% 3.37% 8.81% -15.14% -1.24%
Brit Amer Tobacc Rg
09.07.2025 / 12:41:04
36.17 22.48% 53.44% 4.69% 1.37% 13.85% 45.49% 3.82%
Richemont N
09.07.2025 / 12:43:00
151.40 9.49% 30.75% 0.20% -1.51% 12.48% 8.69% 47.39%
Deutsche Telekom N
09.07.2025 / 12:43:00
31.00 7.42% 42.75% -0.19% -4.08% -3.05% 29.92% 61.17%
Enel N
09.07.2025 / 12:43:00
8.096 16.62% 19.15% -1.33% 1.77% 10.94% 20.32% 53.13%
Equinor N
09.07.2025 / 12:43:05
266.35 -1.28% -18.91% 3.12% 3.40% 7.88% -7.60% -21.94%
EssilorLuxott
09.07.2025 / 12:43:09
253.30 2.35% 31.80% 6.83% 1.48% 1.32% 28.77% 66.62%
Ferrari Rg
09.07.2025 / 12:43:03
417.85 1.49% 37.04% 0.93% -1.40% 8.90% 4.70% 119.32%
GSK Rg
09.07.2025 / 12:41:10
14.185 5.06% -2.78% 0.53% -7.08% 5.54% -5.68% 0.00%
Hermes Intl
09.07.2025 / 12:43:07
2'402.50 3.58% 25.13% 3.78% 1.65% 1.48% 15.01% 124.39%
HSBC Hldg Rg
09.07.2025 / 12:43:05
9.092 14.89% 41.64% 2.84% 3.83% 15.48% 35.72% 70.79%
Iberdrola
09.07.2025 / 12:43:00
15.660 17.19% 31.43% -3.84% -3.06% 1.80% 32.66% 56.12%
Inditex
09.07.2025 / 12:43:05
43.31 -12.95% 9.81% -1.71% -7.94% -7.35% -5.61% 85.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BP Rg
09.07.2025 / 12:43:00
3.866 0.98% 3.884
09:07
3.846
09:00
4.712
12.02.25
3.294
09.04.25
2'285'167
Intesa Sanpaolo N
09.07.2025 / 12:43:08
5.042 2.14% 5.062
10:01
4.953
09:00
5.062
09.07.25
3.6773
07.04.25
14'631'127
Banco Santander Rg
09.07.2025 / 12:43:06
7.450 1.50% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
5'432'408
Rolls-Royce Hldg Rg
09.07.2025 / 12:42:52
9.784 1.47% 9.818
09:32
9.720
09:00
9.832
30.06.25
5.568
15.01.25
1'293'687
Enel N
09.07.2025 / 12:43:00
8.096 0.80% 8.108
10:22
8.044
09:02
8.290
02.07.25
6.523
06.03.25
2'743'036
HSBC Hldg Rg
09.07.2025 / 12:43:05
9.092 1.17% 9.093
10:11
9.000
09:00
9.502
03.03.25
6.988
09.04.25
1'235'376
BBVA Rg
09.07.2025 / 12:43:05
13.588 2.05% 13.665
10:08
13.425
09:10
13.895
21.05.25
8.966
02.01.25
2'254'535
GSK Rg
09.07.2025 / 12:41:10
14.185 0.42% 14.185
12:41
14.035
09:27
15.605
10.03.25
12.425
09.04.25
215'810
Iberdrola
09.07.2025 / 12:43:00
15.660 0.21% 15.710
10:07
15.598
10:52
16.783
24.06.25
13.005
24.01.25
2'091'756
UBS N
09.07.2025 / 12:42:51
28.59 2.36% 28.64
12:03
28.00
09:00
32.88
04.02.25
20.66
07.04.25
1'441'751
Shell Rg
09.07.2025 / 12:42:26
26.31 1.15% 26.32
12:30
26.18
09:00
28.44
26.03.25
22.7
09.04.25
174'799
Brit Amer Tobacc Rg
09.07.2025 / 12:41:04
36.17 2.76% 36.59
10:55
35.49
09:00
36.83
19.06.25
28.38
15.01.25
428'808
Deutsche Telekom N
09.07.2025 / 12:43:00
31.00 0.10% 31.17
09:05
30.96
12:00
35.91
03.03.25
28.66
07.01.25
1'388'607
Prosus Rg-N
09.07.2025 / 12:42:50
47.47 -0.80% 47.82
11:26
47.28
09:22
49.26
24.06.25
33.075
13.01.25
311'709
AXA
09.07.2025 / 12:43:09
41.93 1.21% 42.03
12:28
41.62
09:33
42.98
09.06.25
33.17
13.01.25
762'337
RELX Rg
09.07.2025 / 12:43:01
39.53 0.18% 39.60
11:26
39.40
09:37
42.05
13.02.25
35.11
08.04.25
93'476
UniCredit Rg
09.07.2025 / 12:43:07
60.27 3.38% 60.67
12:05
58.85
09:00
60.67
09.07.25
37.03
02.01.25
1'690'852
ABB N
09.07.2025 / 12:42:41
47.36 0.59% 47.74
11:52
46.54
09:09
53.98
24.01.25
37.26
07.04.25
450'296
Rio Tinto Rg
09.07.2025 / 12:43:00
42.99 -0.28% 43.33
09:00
42.74
10:46
51.65
14.02.25
40.2575
09.04.25
104'004
Inditex
09.07.2025 / 12:43:05
43.31 0.01% 43.42
10:12
43.11
09:23
55.84
18.02.25
42.11
07.04.25
554'882
Unilever Rg
09.07.2025 / 12:41:58
44.65 -0.36% 44.89
09:11
44.52
10:47
49.10
22.04.25
43.13
18.02.25
82'349
AB InBev
09.07.2025 / 12:42:45
57.93 0.09% 58.44
09:05
57.86
09:00
63.04
04.06.25
44.88
13.01.25
231'395
TotalEnergies
09.07.2025 / 12:43:10
53.50 1.35% 53.65
11:55
53.25
09:20
60.92
27.03.25
47.65
09.04.25
465'420
BNP Paribas A
09.07.2025 / 12:43:05
78.12 2.43% 78.45
12:26
76.96
09:03
81.93
26.03.25
57.91
02.01.25
502'022
Nestlé N
09.07.2025 / 12:42:01
78.57 0.24% 78.61
12:37
78.05
09:33
91.70
24.03.25
73.08
06.01.25
220'362

Handel

Kurs 18'038.00
Vortag 17'864.47
+/-% 0.97%
+/- 173.53
Eröffnung 17'864.47
Tageshoch 18'046.96
Tagestief 17'860.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'038.00
Intraday
17'860.68
09:00
18'046.96
12:24
18'038.00
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'038.00
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.97%
1 Monat -0.75%
3 Monate 7.31%
YTD 5.07%
1 Jahr 0.07%
3 Jahre 28.09%