×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.07.2025 - 12:58:08
- 18'038.00
- 0.97%
- 173.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 12:58:10 |
18'037.61 | 0.97% | 173.15 | 0 | |||
|
AB InBev 09.07.2025 / 12:42:45 |
57.93 | 0.09% | 0.05 | 57.92 | 57.94 | 231'395 | |
|
ABB N 09.07.2025 / 12:42:41 |
47.36 | 0.59% | 0.28 | 47.35 | 47.37 | 450'296 | |
|
Air Liquide 09.07.2025 / 12:43:00 |
176.92 | 1.09% | 1.90 | 176.94 | 176.96 | 206'839 | |
|
Airbus Br Rg 09.07.2025 / 12:43:07 |
182.24 | 2.06% | 3.68 | 182.22 | 182.26 | 248'994 | |
|
Allianz N 09.07.2025 / 12:42:05 |
357.60 | 2.08% | 7.30 | 357.50 | 357.70 | 118'823 | |
|
ASML Hldg Br Rg 09.07.2025 / 12:43:03 |
678.85 | 0.30% | 2.05 | 678.80 | 679.00 | 58'282 | |
|
AstraZeneca Rg 09.07.2025 / 12:43:08 |
103.18 | -0.10% | -0.10 | 103.18 | 103.20 | 87'052 | |
|
AXA 09.07.2025 / 12:43:09 |
41.93 | 1.21% | 0.50 | 41.92 | 41.93 | 762'337 | |
|
Banco Santander Rg 09.07.2025 / 12:43:06 |
7.450 | 1.50% | 0.11 | 7.450 | 7.452 | 5'432'408 | |
|
BBVA Rg 09.07.2025 / 12:43:05 |
13.588 | 2.05% | 0.27 | 13.580 | 13.585 | 2'254'535 | |
|
BNP Paribas A 09.07.2025 / 12:43:05 |
78.12 | 2.43% | 1.85 | 78.12 | 78.14 | 502'022 | |
|
BP Rg 09.07.2025 / 12:43:00 |
3.866 | 0.98% | 0.04 | 3.866 | 3.867 | 2'285'167 | |
|
Brit Amer Tobacc Rg 09.07.2025 / 12:41:04 |
36.17 | 2.76% | 0.97 | 36.17 | 36.19 | 428'808 | |
|
Richemont N 09.07.2025 / 12:43:00 |
151.40 | 0.17% | 0.25 | 151.35 | 151.45 | 60'663 | |
|
Deutsche Telekom N 09.07.2025 / 12:43:00 |
31.00 | 0.10% | 0.03 | 30.99 | 31.01 | 1'388'607 | |
|
Enel N 09.07.2025 / 12:43:00 |
8.096 | 0.80% | 0.06 | 8.095 | 8.097 | 2'743'036 | |
|
Equinor N 09.07.2025 / 12:43:05 |
266.35 | 1.93% | 5.05 | 266.30 | 266.50 | 509'326 | |
|
EssilorLuxott 09.07.2025 / 12:43:09 |
253.30 | 5.83% | 13.95 | 253.20 | 253.40 | 220'735 | |
|
Ferrari Rg 09.07.2025 / 12:43:03 |
417.85 | -0.10% | -0.40 | 417.80 | 418.00 | 53'559 | |
|
GSK Rg 09.07.2025 / 12:41:10 |
14.185 | 0.42% | 0.06 | 14.180 | 14.190 | 215'810 | |
|
Hermes Intl 09.07.2025 / 12:43:07 |
2'402.50 | 0.06% | 1.50 | 2'402.00 | 2'403.00 | 9'701 | |
|
HSBC Hldg Rg 09.07.2025 / 12:43:05 |
9.092 | 1.17% | 0.11 | 9.091 | 9.092 | 1'235'376 | |
|
Iberdrola 09.07.2025 / 12:43:00 |
15.660 | 0.21% | 0.03 | 15.660 | 15.665 | 2'091'756 | |
|
Inditex 09.07.2025 / 12:43:05 |
43.31 | 0.01% | 0.01 | 43.30 | 43.31 | 554'882 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 12:58:10 |
18'037.61 | 5.06% | 9.22% | 1.72% | -0.75% | 7.31% | 0.07% | 28.09% |
|
AB InBev 09.07.2025 / 12:42:45 |
57.93 | 20.16% | -0.92% | -1.50% | -6.23% | 0.71% | 4.15% | 5.95% |
|
ABB N 09.07.2025 / 12:42:41 |
47.36 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 09.07.2025 / 12:43:00 |
176.92 | 11.98% | 9.31% | 0.59% | -4.04% | 1.15% | 9.13% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 12:43:07 |
182.24 | 15.27% | 27.86% | 3.97% | 11.22% | 29.77% | 36.67% | 85.92% |
|
Allianz N 09.07.2025 / 12:42:05 |
357.60 | 18.46% | 44.69% | 4.78% | 3.14% | 3.00% | 36.44% | 94.31% |
|
ASML Hldg Br Rg 09.07.2025 / 12:43:03 |
678.85 | -0.31% | -0.72% | 0.33% | -1.84% | 18.45% | -32.17% | 51.70% |
|
AstraZeneca Rg 09.07.2025 / 12:43:08 |
103.18 | -1.21% | -2.42% | -0.69% | -5.32% | 0.45% | -14.44% | -6.67% |
|
AXA 09.07.2025 / 12:43:09 |
41.93 | 20.61% | 40.47% | 2.57% | -0.49% | 6.97% | 31.10% | 91.74% |
|
Banco Santander Rg 09.07.2025 / 12:43:06 |
7.450 | 64.72% | 93.74% | 4.81% | 6.92% | 23.77% | 66.20% | 182.20% |
|
BBVA Rg 09.07.2025 / 12:43:05 |
13.588 | 40.96% | 61.86% | 4.48% | 2.62% | 13.85% | 40.92% | 204.55% |
|
BNP Paribas A 09.07.2025 / 12:43:05 |
78.12 | 28.47% | 21.86% | 1.94% | 2.57% | 9.14% | 26.74% | 67.77% |
|
BP Rg 09.07.2025 / 12:43:00 |
3.866 | -2.28% | -17.76% | 1.75% | 3.37% | 8.81% | -15.14% | -1.24% |
|
Brit Amer Tobacc Rg 09.07.2025 / 12:41:04 |
36.17 | 22.48% | 53.44% | 4.69% | 1.37% | 13.85% | 45.49% | 3.82% |
|
Richemont N 09.07.2025 / 12:43:00 |
151.40 | 9.49% | 30.75% | 0.20% | -1.51% | 12.48% | 8.69% | 47.39% |
|
Deutsche Telekom N 09.07.2025 / 12:43:00 |
31.00 | 7.42% | 42.75% | -0.19% | -4.08% | -3.05% | 29.92% | 61.17% |
|
Enel N 09.07.2025 / 12:43:00 |
8.096 | 16.62% | 19.15% | -1.33% | 1.77% | 10.94% | 20.32% | 53.13% |
|
Equinor N 09.07.2025 / 12:43:05 |
266.35 | -1.28% | -18.91% | 3.12% | 3.40% | 7.88% | -7.60% | -21.94% |
|
EssilorLuxott 09.07.2025 / 12:43:09 |
253.30 | 2.35% | 31.80% | 6.83% | 1.48% | 1.32% | 28.77% | 66.62% |
|
Ferrari Rg 09.07.2025 / 12:43:03 |
417.85 | 1.49% | 37.04% | 0.93% | -1.40% | 8.90% | 4.70% | 119.32% |
|
GSK Rg 09.07.2025 / 12:41:10 |
14.185 | 5.06% | -2.78% | 0.53% | -7.08% | 5.54% | -5.68% | 0.00% |
|
Hermes Intl 09.07.2025 / 12:43:07 |
2'402.50 | 3.58% | 25.13% | 3.78% | 1.65% | 1.48% | 15.01% | 124.39% |
|
HSBC Hldg Rg 09.07.2025 / 12:43:05 |
9.092 | 14.89% | 41.64% | 2.84% | 3.83% | 15.48% | 35.72% | 70.79% |
|
Iberdrola 09.07.2025 / 12:43:00 |
15.660 | 17.19% | 31.43% | -3.84% | -3.06% | 1.80% | 32.66% | 56.12% |
|
Inditex 09.07.2025 / 12:43:05 |
43.31 | -12.95% | 9.81% | -1.71% | -7.94% | -7.35% | -5.61% | 85.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BP Rg 09.07.2025 / 12:43:00 |
3.866 | 0.98% |
3.884 09:07 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
2'285'167 |
|
Intesa Sanpaolo N 09.07.2025 / 12:43:08 |
5.042 | 2.14% |
5.062 10:01 |
4.953 09:00 |
5.062 09.07.25 |
3.6773 07.04.25 |
14'631'127 |
|
Banco Santander Rg 09.07.2025 / 12:43:06 |
7.450 | 1.50% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
5'432'408 |
|
Rolls-Royce Hldg Rg 09.07.2025 / 12:42:52 |
9.784 | 1.47% |
9.818 09:32 |
9.720 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
1'293'687 |
|
Enel N 09.07.2025 / 12:43:00 |
8.096 | 0.80% |
8.108 10:22 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
2'743'036 |
|
HSBC Hldg Rg 09.07.2025 / 12:43:05 |
9.092 | 1.17% |
9.093 10:11 |
9.000 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
1'235'376 |
|
BBVA Rg 09.07.2025 / 12:43:05 |
13.588 | 2.05% |
13.665 10:08 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
2'254'535 |
|
GSK Rg 09.07.2025 / 12:41:10 |
14.185 | 0.42% |
14.185 12:41 |
14.035 09:27 |
15.605 10.03.25 |
12.425 09.04.25 |
215'810 |
|
Iberdrola 09.07.2025 / 12:43:00 |
15.660 | 0.21% |
15.710 10:07 |
15.598 10:52 |
16.783 24.06.25 |
13.005 24.01.25 |
2'091'756 |
|
UBS N 09.07.2025 / 12:42:51 |
28.59 | 2.36% |
28.64 12:03 |
28.00 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
1'441'751 |
|
Shell Rg 09.07.2025 / 12:42:26 |
26.31 | 1.15% |
26.32 12:30 |
26.18 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
174'799 |
|
Brit Amer Tobacc Rg 09.07.2025 / 12:41:04 |
36.17 | 2.76% |
36.59 10:55 |
35.49 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
428'808 |
|
Deutsche Telekom N 09.07.2025 / 12:43:00 |
31.00 | 0.10% |
31.17 09:05 |
30.96 12:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'388'607 |
|
Prosus Rg-N 09.07.2025 / 12:42:50 |
47.47 | -0.80% |
47.82 11:26 |
47.28 09:22 |
49.26 24.06.25 |
33.075 13.01.25 |
311'709 |
|
AXA 09.07.2025 / 12:43:09 |
41.93 | 1.21% |
42.03 12:28 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
762'337 |
|
RELX Rg 09.07.2025 / 12:43:01 |
39.53 | 0.18% |
39.60 11:26 |
39.40 09:37 |
42.05 13.02.25 |
35.11 08.04.25 |
93'476 |
|
UniCredit Rg 09.07.2025 / 12:43:07 |
60.27 | 3.38% |
60.67 12:05 |
58.85 09:00 |
60.67 09.07.25 |
37.03 02.01.25 |
1'690'852 |
|
ABB N 09.07.2025 / 12:42:41 |
47.36 | 0.59% |
47.74 11:52 |
46.54 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
450'296 |
|
Rio Tinto Rg 09.07.2025 / 12:43:00 |
42.99 | -0.28% |
43.33 09:00 |
42.74 10:46 |
51.65 14.02.25 |
40.2575 09.04.25 |
104'004 |
|
Inditex 09.07.2025 / 12:43:05 |
43.31 | 0.01% |
43.42 10:12 |
43.11 09:23 |
55.84 18.02.25 |
42.11 07.04.25 |
554'882 |
|
Unilever Rg 09.07.2025 / 12:41:58 |
44.65 | -0.36% |
44.89 09:11 |
44.52 10:47 |
49.10 22.04.25 |
43.13 18.02.25 |
82'349 |
|
AB InBev 09.07.2025 / 12:42:45 |
57.93 | 0.09% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
231'395 |
|
TotalEnergies 09.07.2025 / 12:43:10 |
53.50 | 1.35% |
53.65 11:55 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
465'420 |
|
BNP Paribas A 09.07.2025 / 12:43:05 |
78.12 | 2.43% |
78.45 12:26 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
502'022 |
|
Nestlé N 09.07.2025 / 12:42:01 |
78.57 | 0.24% |
78.61 12:37 |
78.05 09:33 |
91.70 24.03.25 |
73.08 06.01.25 |
220'362 |