×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 02.07.2025 - 13:41:30
  • 17'773.91
  • 0.61%
  • 108.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Banco Santander Rg
02.07.2025 / 13:26:29
7.190 3.07% 0.21 7.189 7.191 7'276'917
Enel N
02.07.2025 / 13:26:30
8.237 -0.16% -0.01 8.236 8.237 4'511'576
Intesa Sanpaolo N
02.07.2025 / 13:26:31
4.875 0.62% 0.03 4.875 4.876 4'391'333
BP Rg
02.07.2025 / 13:25:32
3.818 3.57% 0.13 3.819 3.820 3'705'406
BBVA Rg
02.07.2025 / 13:26:29
13.088 1.97% 0.25 13.085 13.090 1'835'818
Iberdrola
02.07.2025 / 13:26:31
16.410 0.24% 0.04 16.405 16.415 1'600'243
Rolls-Royce Hldg Rg
02.07.2025 / 13:26:12
9.428 0.23% 0.02 9.426 9.428 1'303'576
HSBC Hldg Rg
02.07.2025 / 13:26:01
8.896 2.04% 0.18 8.894 8.896 994'200
Equinor N
02.07.2025 / 13:26:24
259.30 1.61% 4.10 259.30 259.40 993'553
UniCredit Rg
02.07.2025 / 13:26:21
56.84 1.74% 0.97 56.84 56.86 919'825
AXA
02.07.2025 / 13:26:19
40.92 -0.51% -0.21 40.91 40.93 895'722
UBS N
02.07.2025 / 13:25:37
27.37 2.72% 0.73 27.35 27.36 812'651
Novo Nord Br/Rg-B
02.07.2025 / 13:26:29
445.33 1.41% 6.18 445.30 445.40 767'032
TotalEnergies
02.07.2025 / 13:26:22
53.71 2.72% 1.42 53.71 53.72 722'554
Deutsche Telekom N
02.07.2025 / 13:26:00
31.08 -0.13% -0.04 31.08 31.09 628'025
Inditex
02.07.2025 / 13:26:01
44.07 -0.89% -0.40 44.06 44.07 566'571
Shell Rg
02.07.2025 / 13:26:01
26.11 1.36% 0.35 26.11 26.12 563'530
Prosus Rg-N
02.07.2025 / 13:26:02
46.73 -0.09% -0.04 46.73 46.74 470'577
Rio Tinto Rg
02.07.2025 / 13:26:28
43.49 2.16% 0.92 43.49 43.50 430'134
Nestlé N
02.07.2025 / 13:25:48
79.23 0.22% 0.17 79.23 79.24 429'285
LVMH
02.07.2025 / 13:26:27
485.45 3.55% 16.65 485.40 485.45 360'428
AB InBev
02.07.2025 / 13:26:26
58.69 -0.88% -0.52 58.68 58.70 352'236
BNP Paribas A
02.07.2025 / 13:26:20
76.87 2.36% 1.77 76.88 76.89 336'806
RELX Rg
02.07.2025 / 13:25:39
38.30 -2.62% -1.03 38.29 38.30 332'632
ABB N
02.07.2025 / 13:26:05
47.15 1.09% 0.51 47.13 47.15 296'098
17'773.91
0.61%
58.69
-0.88%
47.15
1.09%
176.44
0.34%
174.94
1.26%
342.40
-0.23%
659.80
-1.35%
103.42
-0.69%
AXA
40.92
-0.51%
7.190
3.07%
13.088
1.97%
76.87
2.36%
3.818
3.57%
34.16
0.09%
150.95
1.24%
31.08
-0.13%
8.237
-0.16%
259.30
1.61%
236.85
0.62%
414.00
-0.48%
14.053
-0.51%
2'335.00
0.82%
8.896
2.04%
16.410
0.24%
44.07
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
02.07.2025 / 13:41:31
17'773.91 3.53% 8.01% 1.09% -1.99% 12.94% -1.40% 29.24%
AB InBev
02.07.2025 / 13:26:26
58.69 22.92% 1.35% -0.56% -6.57% 10.57% 5.63% 13.26%
ABB N
02.07.2025 / 13:26:05
47.15 -4.86% 25.31% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
02.07.2025 / 13:26:20
176.44 12.51% 9.83% 1.05% -4.35% 9.26% 7.74% 52.38%
Airbus Br Rg
02.07.2025 / 13:26:20
174.94 11.53% 23.71% 2.09% 2.98% 32.19% 28.67% 81.39%
Allianz N
02.07.2025 / 13:25:46
342.40 16.06% 41.76% 0.75% -2.89% 9.29% 31.92% 88.57%
ASML Hldg Br Rg
02.07.2025 / 13:26:22
659.80 -1.49% -1.89% -5.15% 0.96% 19.25% -33.25% 55.08%
AstraZeneca Rg
02.07.2025 / 13:26:01
103.42 -0.38% -1.61% 0.98% -4.03% 7.26% -13.88% -2.93%
AXA
02.07.2025 / 13:26:19
40.92 19.76% 39.47% -2.15% -3.51% 15.99% 28.74% 89.32%
Banco Santander Rg
02.07.2025 / 13:26:29
7.190 56.55% 84.13% 3.98% 3.53% 34.51% 62.87% 159.89%
BBVA Rg
02.07.2025 / 13:26:29
13.088 35.88% 56.03% 2.67% 0.04% 22.95% 36.47% 197.06%
BNP Paribas A
02.07.2025 / 13:26:20
76.87 26.49% 19.99% 2.26% 0.40% 21.11% 22.25% 65.75%
BP Rg
02.07.2025 / 13:25:32
3.818 -5.92% -20.82% 4.73% 6.49% 15.02% -20.89% -3.78%
Brit Amer Tobacc Rg
02.07.2025 / 13:24:32
34.16 18.75% 48.78% -2.71% 0.68% 11.16% 39.26% -3.30%
Richemont N
02.07.2025 / 13:25:30
150.95 8.00% 28.98% 1.38% -2.17% 16.65% 7.36% 48.36%
Deutsche Telekom N
02.07.2025 / 13:26:00
31.08 7.94% 43.44% 0.66% -7.62% -0.72% 30.81% 61.95%
Enel N
02.07.2025 / 13:26:30
8.237 19.76% 22.35% 2.51% 2.09% 21.25% 24.03% 55.28%
Equinor N
02.07.2025 / 13:26:24
259.30 -3.59% -20.81% 1.93% 4.51% 9.13% -15.01% -22.67%
EssilorLuxott
02.07.2025 / 13:26:30
236.85 0.66% 29.63% -0.48% -3.05% 1.24% 17.49% 63.52%
Ferrari Rg
02.07.2025 / 13:26:22
414.00 0.95% 36.30% 1.42% -1.50% 13.77% 6.78% 134.17%
GSK Rg
02.07.2025 / 13:25:00
14.053 5.06% -2.78% 0.66% -6.03% 11.35% -6.47% 0.00%
Hermes Intl
02.07.2025 / 13:26:15
2'335.00 -0.09% 20.70% 3.05% -1.97% 5.04% 10.19% 117.36%
HSBC Hldg Rg
02.07.2025 / 13:26:01
8.896 11.45% 37.40% -0.13% 1.91% 25.00% 29.85% 63.32%
Iberdrola
02.07.2025 / 13:26:31
16.410 22.76% 37.68% 0.38% 3.00% 16.03% 33.41% 60.33%
Inditex
02.07.2025 / 13:26:01
44.07 -10.62% 12.76% 1.12% -7.11% -0.10% -3.22% 102.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Banco Santander Rg
02.07.2025 / 13:26:29
7.190 3.07% 7.194
12:45
7.016
09:00
4.256
02.01.25
7'276'917
Enel N
02.07.2025 / 13:26:30
8.237 -0.16% 8.290
09:05
8.201
09:32
8.290
02.07.25
6.523
06.03.25
4'511'576
Intesa Sanpaolo N
02.07.2025 / 13:26:31
4.875 0.62% 4.898
09:13
4.853
10:13
5.040
09.06.25
3.6773
07.04.25
4'391'333
BP Rg
02.07.2025 / 13:25:32
3.818 3.57% 3.829
13:08
3.709
09:03
4.712
12.02.25
3.294
09.04.25
3'705'406
BBVA Rg
02.07.2025 / 13:26:29
13.088 1.97% 13.115
11:13
12.960
09:10
13.895
21.05.25
8.966
02.01.25
1'835'818
Iberdrola
02.07.2025 / 13:26:31
16.410 0.24% 16.440
09:09
16.310
09:30
16.783
24.06.25
13.005
24.01.25
1'600'243
Rolls-Royce Hldg Rg
02.07.2025 / 13:26:12
9.428 0.23% 9.506
12:31
9.396
09:00
9.832
30.06.25
5.568
15.01.25
1'303'576
HSBC Hldg Rg
02.07.2025 / 13:26:01
8.896 2.04% 8.910
12:31
8.810
09:00
9.502
03.03.25
6.988
09.04.25
994'200
Equinor N
02.07.2025 / 13:26:24
259.30 1.61% 260.10
13:02
252.75
09:01
298.45
13.01.25
232.9
05.05.25
993'553
UniCredit Rg
02.07.2025 / 13:26:21
56.84 1.74% 56.90
11:34
56.18
09:00
58.67
09.06.25
37.03
02.01.25
919'825
AXA
02.07.2025 / 13:26:19
40.92 -0.51% 41.59
09:05
40.86
13:19
42.98
09.06.25
33.17
13.01.25
895'722
UBS N
02.07.2025 / 13:25:37
27.37 2.72% 27.61
11:13
26.96
09:02
32.88
04.02.25
20.66
07.04.25
812'651
Novo Nord Br/Rg-B
02.07.2025 / 13:26:29
445.33 1.41% 447.63
12:02
439.20
09:17
675.20
25.02.25
380.05
22.04.25
767'032
TotalEnergies
02.07.2025 / 13:26:22
53.71 2.72% 53.78
13:10
52.69
09:07
60.92
27.03.25
47.65
09.04.25
722'554
Deutsche Telekom N
02.07.2025 / 13:26:00
31.08 -0.13% 31.26
09:04
31.01
09:15
35.91
03.03.25
28.66
07.01.25
628'025
Inditex
02.07.2025 / 13:26:01
44.07 -0.89% 44.49
09:07
43.94
09:56
55.84
18.02.25
42.11
07.04.25
566'571
Shell Rg
02.07.2025 / 13:26:01
26.11 1.36% 26.19
12:46
25.86
09:00
28.44
26.03.25
22.7
09.04.25
563'530
Prosus Rg-N
02.07.2025 / 13:26:02
46.73 -0.09% 47.09
09:03
46.69
12:43
49.26
24.06.25
33.075
13.01.25
470'577
Rio Tinto Rg
02.07.2025 / 13:26:28
43.49 2.16% 43.62
12:57
42.89
10:01
51.65
14.02.25
40.2575
09.04.25
430'134
Nestlé N
02.07.2025 / 13:25:48
79.23 0.22% 79.65
12:55
77.74
09:00
91.70
24.03.25
73.08
06.01.25
429'285
LVMH
02.07.2025 / 13:26:27
485.45 3.55% 486.15
13:19
466.10
09:28
762.80
28.01.25
436.55
26.06.25
360'428
AB InBev
02.07.2025 / 13:26:26
58.69 -0.88% 59.62
09:00
58.58
09:58
63.04
04.06.25
44.88
13.01.25
352'236
BNP Paribas A
02.07.2025 / 13:26:20
76.87 2.36% 76.94
13:22
75.55
09:00
81.93
26.03.25
57.91
02.01.25
336'806
RELX Rg
02.07.2025 / 13:25:39
38.30 -2.62% 39.41
09:00
38.27
13:16
42.05
13.02.25
35.11
08.04.25
332'632
ABB N
02.07.2025 / 13:26:05
47.15 1.09% 47.27
11:25
46.52
09:07
53.98
24.01.25
37.26
07.04.25
296'098

Handel

Kurs 17'773.91
Vortag 17'665.67
+/-% 0.61%
+/- 108.24
Eröffnung 17'665.67
Tageshoch 17'774.03
Tagestief 17'659.25

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'773.91
Intraday
17'659.25
09:35
17'774.03
13:41
17'773.91
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'773.91
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.61%
1 Monat -1.99%
3 Monate 12.94%
YTD 3.53%
1 Jahr -1.40%
3 Jahre 29.24%