×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.01.2025 - 17:30:06
- 17'331.51
- -0.33%
- -56.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% | 0.11 | 4.071 | 4.071 | 27'292'567 | |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% | -0.11 | 4.194 | 4.195 | 18'393'680 | |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 1.95% | 0.09 | 4.686 | 4.686 | 14'620'155 | |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.76% | 0.05 | 6.921 | 6.921 | 9'516'304 | |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% | 0.04 | 3.673 | 3.677 | 5'651'589 | |
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% | 0.00 | 13.125 | 13.125 | 5'344'986 | |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 0.14% | 0.01 | 7.994 | 7.997 | 4'933'578 | |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% | -0.36 | 55.60 | 55.60 | 3'211'311 | |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% | -20.10 | 592.30 | 592.30 | 2'774'748 | |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.87% | 0.26 | 30.20 | 30.20 | 2'752'113 | |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% | -0.26 | 29.11 | 29.12 | 2'204'666 | |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% | 0.68 | 33.89 | 33.89 | 2'096'522 | |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -0.39% | -0.18 | 45.06 | 45.06 | 1'895'040 | |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% | -0.61 | 23.23 | 23.35 | 1'785'832 | |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% | -0.39 | 12.925 | 12.940 | 1'680'753 | |
|
UniCredit Rg 14.01.2025 / 17:30:00 |
40.95 | 1.71% | 0.69 | 40.93 | 40.93 | 1'673'784 | |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% | -7.15 | 290.70 | 290.70 | 1'647'785 | |
|
UBS N 14.01.2025 / 17:20:00 |
29.42 | 0.09% | 0.03 | 29.41 | 29.43 | 1'477'689 | |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% | 1.04 | 60.81 | 60.81 | 1'299'876 | |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% | 0.52 | 49.36 | 49.36 | 1'129'155 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% | 0.06 | 26.64 | 26.69 | 1'061'890 | |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.43% | 0.15 | 33.66 | 33.66 | 963'685 | |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% | 0.25 | 49.07 | 49.10 | 714'635 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 638'942 | |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% | -0.86 | 90.09 | 90.11 | 634'421 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | 0.95% | 6.31% | -0.95% | -1.01% | -2.43% | 6.66% | 14.12% |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -5.90% | -22.41% | -5.63% | -8.96% | -24.40% | -23.01% | -21.57% |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | -0.53% | 31.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.44% | 21.60% | -1.75% | -1.24% | -0.19% | 21.72% | 29.46% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.76% | 4.33% | -4.37% | 1.05% | 5.81% | 8.81% | 7.30% |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 3.52% | 2.25% | -0.09% | 1.53% | -10.11% | 0.23% | 27.90% |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | -2.45% | 13.61% | -3.21% | -0.27% | -4.86% | 13.64% | 18.83% |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 2.84% | 20.95% | 1.68% | 4.54% | 1.11% | 25.60% | 46.56% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 2.23% | 28.07% | -1.56% | -1.17% | 8.94% | 24.07% | -1.23% |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.58% | 20.11% | -0.46% | 2.26% | 10.52% | 29.94% | 4.16% |
|
CRH PLC Rg 14.01.2025 / 17:30:00 |
75.72 | 1.13% | 38.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 3.30% | 37.27% | 3.66% | 0.89% | 8.70% | 31.87% | 85.82% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | -0.12% | 2.05% | -1.34% | 0.23% | -3.03% | 2.64% | -0.96% |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | 12.37% | -7.70% | -0.26% | 14.80% | 7.68% | -5.46% | 22.86% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -1.21% | 33.39% | -0.96% | -0.62% | -7.39% | 28.99% | 83.38% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.38% | 22.47% | -0.59% | 2.57% | 14.08% | 29.18% | 76.69% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% |
4.070 17:27 |
3.988 09:00 |
4.070 14.01.25 |
3.742 02.01.25 |
27'292'567 |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% |
4.245 15:35 |
4.167 14:46 |
4.347 10.01.25 |
3.9465 02.01.25 |
18'393'680 |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 1.95% |
4.744 09:45 |
4.613 09:00 |
4.744 14.01.25 |
4.256 02.01.25 |
14'620'155 |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.76% |
6.969 12:11 |
6.902 10:11 |
7.066 03.01.25 |
6.873 13.01.25 |
9'516'304 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% |
13.160 09:00 |
13.065 14:16 |
13.873 07.01.25 |
13.015 13.01.25 |
5'344'986 |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 0.14% |
8.024 11:54 |
7.946 09:13 |
8.028 10.01.25 |
7.67 07.01.25 |
4'933'578 |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% |
55.94 13:00 |
55.06 09:00 |
56.45 10.01.25 |
52.645 02.01.25 |
3'211'311 |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% |
620.80 10:49 |
588.80 15:54 |
640.70 02.01.25 |
588.8 14.01.25 |
2'774'748 |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.87% |
30.18 12:13 |
29.74 09:10 |
30.18 14.01.25 |
28.66 07.01.25 |
2'752'113 |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% |
29.16 17:20 |
28.47 09:25 |
29.96 10.01.25 |
28.47 14.01.25 |
2'204'666 |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% |
34.30 09:03 |
33.77 15:06 |
38.97 06.01.25 |
33.075 13.01.25 |
2'096'522 |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -0.39% |
46.30 09:14 |
45.11 17:23 |
48.93 02.01.25 |
44.88 13.01.25 |
1'895'040 |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% |
24.04 09:01 |
23.29 17:17 |
25.68 09.01.25 |
23.29 14.01.25 |
1'785'832 |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% |
13.310 09:00 |
12.890 17:05 |
13.675 03.01.25 |
12.89 14.01.25 |
1'680'753 |
|
UniCredit Rg 14.01.2025 / 17:30:00 |
40.95 | 1.71% |
41.06 09:37 |
40.53 13:28 |
41.06 14.01.25 |
37.03 02.01.25 |
1'673'784 |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% |
297.65 10:43 |
290.15 16:17 |
298.45 13.01.25 |
269.65 02.01.25 |
1'647'785 |
|
UBS N 14.01.2025 / 17:20:00 |
29.42 | 0.09% |
29.44 09:02 |
29.15 13:24 |
30.58 09.01.25 |
27.78 03.01.25 |
1'477'689 |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% |
61.42 09:46 |
60.63 09:00 |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% |
49.64 16:47 |
48.97 10:26 |
51.36 07.01.25 |
48.87 13.01.25 |
1'129'155 |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% |
26.72 15:35 |
26.22 09:00 |
26.75 10.01.25 |
24.79 02.01.25 |
1'061'890 |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.43% |
33.95 09:52 |
33.55 16:27 |
35.04 08.01.25 |
33.17 13.01.25 |
963'685 |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% |
49.79 09:13 |
49.06 15:38 |
49.79 14.01.25 |
46.285 07.01.25 |
714'635 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% |
91.07 12:15 |
89.94 15:59 |
92.08 09.01.25 |
88.1 07.01.25 |
634'421 |