×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 18.07.2025 - 17:30:05
  • 17'840.70
  • -0.40%
  • -71.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 0.02 7.920 7.920 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 0.22% 0.01 4.931 4.931 0
BP Rg
18.07.2025 / 17:30:00
4.006 0.79% 0.03 4.003 4.008 0
GSK Rg
18.07.2025 / 17:30:00
13.485 -4.62% -0.65 13.485 13.490 0
Rolls-Royce Hldg Rg
18.07.2025 / 17:30:00
10.020 -0.64% -0.07 10.015 10.025 0
Novo Nord Br/Rg-B
18.07.2025 / 16:55:00
414.40 -2.72% -11.60 414.60 414.60 0
Iberdrola
18.07.2025 / 17:30:00
15.628 0.21% 0.03 15.585 15.585 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
HSBC Hldg Rg
18.07.2025 / 17:30:00
9.325 -0.19% -0.02 9.322 9.324 0
TotalEnergies
18.07.2025 / 17:30:00
53.19 0.40% 0.21 53.15 53.15 0
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 0.20 58.07 58.07 0
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 0.79 49.81 49.81 0
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% -0.37 42.07 42.07 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
UBS N
18.07.2025 / 17:20:00
28.94 0.28% 0.08 28.92 28.94 0
Equinor N
18.07.2025 / 16:20:00
266.35 0.70% 1.85 265.60 265.60 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Shell Rg
18.07.2025 / 17:30:00
26.26 0.48% 0.13 26.24 26.26 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
ABB N
18.07.2025 / 17:20:00
52.16 0.77% 0.40 52.14 52.28 0
Rio Tinto Rg
18.07.2025 / 17:30:00
44.77 0.86% 0.38 44.77 44.78 0
Sanofi
18.07.2025 / 17:30:00
83.30 -0.39% -0.33 83.12 83.12 0
17'840.70
-0.40%
58.41
0.12%
52.16
0.77%
172.04
-1.12%
186.28
0.78%
345.65
0.14%
633.15
-2.73%
103.08
-0.27%
AXA
41.84
0.55%
7.258
-0.42%
12.765
-0.08%
77.73
1.11%
4.006
0.79%
38.10
-0.21%
142.10
-1.83%
30.44
-0.64%
7.928
0.23%
266.35
0.70%
243.15
-0.31%
436.85
0.66%
13.485
-4.62%
2'365.50
-1.09%
9.325
-0.19%
15.628
0.21%
41.96
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
18.07.2025 / 17:30:05
17'840.70 3.92% 9.52% -0.43% 1.21% 3.46% 1.37% 28.79%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
ABB N
18.07.2025 / 17:20:00
52.16 5.59% 39.07% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
18.07.2025 / 17:30:00
172.04 11.31% 8.66% -1.71% -3.67% -3.60% 5.71% 50.67%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Allianz N
18.07.2025 / 17:30:00
345.65 16.72% 42.57% -0.10% 2.08% -3.75% 33.15% 99.51%
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -4.12% -4.52% -7.25% -2.86% 7.72% -23.76% 39.86%
AstraZeneca Rg
18.07.2025 / 17:30:00
103.08 -1.13% -2.34% -1.28% -1.07% -0.88% -14.96% -7.15%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 63.57% 92.38% 0.67% 5.10% 13.49% 63.95% 203.78%
BBVA Rg
18.07.2025 / 17:30:00
12.765 35.24% 55.30% -1.54% -0.93% 2.41% 29.57% 217.43%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
BP Rg
18.07.2025 / 17:30:00
4.006 1.43% -14.64% -0.30% 3.94% 9.88% -12.22% 6.34%
Brit Amer Tobacc Rg
18.07.2025 / 17:30:00
38.10 32.85% 66.43% 1.33% 4.87% 21.36% 48.92% 9.60%
Richemont N
18.07.2025 / 17:20:00
142.10 4.85% 25.22% -4.45% -3.89% -3.07% 6.78% 47.64%
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 6.24% 41.18% -0.08% -0.02% -2.36% 25.74% 60.52%
Enel N
18.07.2025 / 17:30:00
7.928 14.82% 17.31% -0.55% -0.85% 5.54% 18.01% 58.36%
Equinor N
18.07.2025 / 16:20:00
266.35 -0.08% -17.92% -2.26% -5.11% 12.48% -9.67% -19.03%
EssilorLuxott
18.07.2025 / 17:30:00
243.15 4.30% 34.31% 0.19% 1.31% -3.63% 26.25% 61.36%
Ferrari Rg
18.07.2025 / 17:30:00
436.85 5.31% 42.20% 3.64% 9.49% 8.45% 13.94% 124.81%
GSK Rg
18.07.2025 / 17:30:00
13.485 5.15% -2.69% -4.26% -3.95% -2.99% -11.34% 0.00%
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 3.17% 24.64% -2.91% 5.09% -0.69% 15.33% 112.96%
HSBC Hldg Rg
18.07.2025 / 17:30:00
9.325 19.45% 47.25% 2.44% 7.52% 11.76% 41.61% 81.17%
Iberdrola
18.07.2025 / 17:30:00
15.628 16.95% 31.16% 0.60% -4.80% 1.35% 33.11% 60.05%
Inditex
18.07.2025 / 17:30:00
41.96 -14.92% 7.33% -3.31% -4.84% -14.11% -6.99% 75.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 7.988
09:38
7.888
13:37
8.290
02.07.25
6.523
06.03.25
14'336'721
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 0.22% 4.968
09:01
4.918
14:18
5.095
10.07.25
3.6773
07.04.25
12'198'715
BP Rg
18.07.2025 / 17:30:00
4.006 0.79% 4.056
11:53
3.997
17:19
4.712
12.02.25
3.294
09.04.25
4'806'855
GSK Rg
18.07.2025 / 17:30:00
13.485 -4.62% 13.615
15:30
13.185
09:08
15.605
10.03.25
12.425
09.04.25
3'433'314
Rolls-Royce Hldg Rg
18.07.2025 / 17:30:00
10.020 -0.64% 10.090
11:56
9.962
09:12
10.095
17.07.25
5.568
15.01.25
3'121'776
Novo Nord Br/Rg-B
18.07.2025 / 16:55:00
414.40 -2.72% 426.80
09:01
413.50
16:49
675.20
25.02.25
380.05
22.04.25
3'104'312
Iberdrola
18.07.2025 / 17:30:00
15.628 0.21% 15.718
09:44
15.525
12:59
16.783
24.06.25
13.005
24.01.25
2'915'995
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
HSBC Hldg Rg
18.07.2025 / 17:30:00
9.325 -0.19% 9.338
11:21
9.269
09:09
9.502
03.03.25
6.988
09.04.25
2'322'253
TotalEnergies
18.07.2025 / 17:30:00
53.19 0.40% 53.63
09:00
53.11
17:18
60.92
27.03.25
47.65
09.04.25
1'888'206
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 58.29
09:00
57.80
15:34
61.48
10.07.25
37.03
02.01.25
1'565'431
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 1.61% 49.99
17:11
49.19
13:25
49.99
18.07.25
33.075
13.01.25
1'517'680
Inditex
18.07.2025 / 17:30:00
41.96 -0.86% 42.58
09:55
41.93
16:44
55.84
18.02.25
41.84
16.07.25
1'507'880
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
UBS N
18.07.2025 / 17:20:00
28.94 0.28% 29.10
10:29
28.78
09:13
32.88
04.02.25
20.66
07.04.25
1'373'261
Equinor N
18.07.2025 / 16:20:00
266.35 0.70% 266.60
16:17
264.05
12:34
298.45
13.01.25
232.9
05.05.25
1'263'802
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
Shell Rg
18.07.2025 / 17:30:00
26.26 0.48% 26.48
11:55
26.21
17:18
28.44
26.03.25
22.7
09.04.25
1'104'919
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
ABB N
18.07.2025 / 17:20:00
52.16 0.77% 53.10
09:01
51.94
16:27
53.98
24.01.25
37.26
07.04.25
899'835
Rio Tinto Rg
18.07.2025 / 17:30:00
44.77 0.86% 45.26
11:51
44.47
15:36
51.65
14.02.25
40.2575
09.04.25
818'712
Sanofi
18.07.2025 / 17:30:00
83.30 -0.39% 83.79
11:19
82.98
15:57
110.90
10.03.25
81.5
01.07.25
791'449

Handel

Kurs 17'840.70
Vortag 17'912.70
+/-% -0.40%
+/- -71.9930
Eröffnung 17'912.70
Tageshoch 17'969.46
Tagestief 17'827.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'840.70
Intraday
17'827.97
16:27
17'969.46
09:01
17'840.70
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'840.70
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.40%
1 Monat 1.21%
3 Monate 3.46%
YTD 3.92%
1 Jahr 1.37%
3 Jahre 28.79%