×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 01.07.2025 - 17:30:04
- 17'665.67
- -0.19%
- -33.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | -0.74% | -0.04 | 4.845 | 4.845 | 0 | |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% | 0.19 | 8.242 | 8.242 | 0 | |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% | -0.05 | 6.965 | 6.965 | 0 | |
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.57% | 0.02 | 3.686 | 3.687 | 0 | |
|
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | -3.03% | -0.29 | 9.350 | 9.408 | 0 | |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% | 0.06 | 16.365 | 16.370 | 0 | |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% | -0.21 | 12.825 | 12.845 | 0 | |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% | 0.08 | 31.10 | 31.10 | 0 | |
|
Novo Nord Br/Rg-B 01.07.2025 / 16:55:00 |
439.15 | -0.49% | -2.15 | 438.35 | 438.35 | 0 | |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% | -0.87 | 55.93 | 55.93 | 0 | |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | -1.20% | -0.11 | 8.701 | 8.877 | 0 | |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% | -0.05 | 52.35 | 52.35 | 0 | |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% | -0.58 | 41.06 | 41.06 | 0 | |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% | -0.79 | 46.82 | 46.82 | 0 | |
|
UBS N 01.07.2025 / 17:20:00 |
26.64 | -0.71% | -0.19 | 26.63 | 26.66 | 0 | |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.79% | 0.65 | 83.07 | 83.07 | 0 | |
|
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 1.33% | 0.19 | 14.120 | 14.135 | 0 | |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% | 0.90 | 254.90 | 254.90 | 0 | |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% | 0.31 | 44.45 | 44.48 | 0 | |
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% | 0.98 | 59.22 | 59.22 | 0 | |
|
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.11% | 0.05 | 42.56 | 42.59 | 0 | |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% | -4.92 | 172.32 | 172.32 | 0 | |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | -0.24% | -0.63 | 255.60 | 255.60 | 0 | |
|
Nestlé N 01.07.2025 / 17:20:00 |
79.06 | 0.32% | 0.25 | 79.04 | 79.06 | 0 | |
|
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 1.11% | 0.49 | 44.73 | 44.78 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | 2.90% | 8.21% | -0.45% | -2.02% | 8.07% | -1.51% | 29.03% |
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 20.88% | -0.33% | -3.06% | -4.56% | 7.85% | 8.21% | 13.38% |
|
ABB N 01.07.2025 / 17:20:00 |
46.64 | -3.84% | 26.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.18% | 9.51% | -0.26% | -3.30% | 6.41% | 8.10% | 50.54% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 14.71% | 27.23% | 1.31% | 3.93% | 23.84% | 31.00% | 92.19% |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.54% | 42.34% | 0.67% | -2.26% | 5.44% | 32.79% | 89.22% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.16% | -0.25% | -3.27% | 2.48% | 16.78% | -30.67% | 49.17% |
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | -2.98% | -4.18% | 0.81% | -2.00% | 0.73% | -13.82% | -6.06% |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 21.43% | 41.42% | -2.00% | -2.43% | 12.65% | 32.21% | 92.54% |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 57.72% | 85.50% | -1.32% | -0.20% | 27.07% | 61.46% | 161.66% |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 38.10% | 58.58% | -2.00% | -2.27% | 18.57% | 36.66% | 205.62% |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 28.47% | 21.86% | -0.36% | -2.76% | 13.31% | 22.85% | 68.13% |
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | -5.92% | -21.28% | 0.15% | 1.04% | 4.52% | -23.86% | -5.92% |
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | 20.39% | 50.83% | -4.24% | 0.71% | 8.73% | 40.28% | -1.73% |
|
Richemont N 01.07.2025 / 17:20:00 |
149.10 | 7.93% | 28.89% | -0.25% | -2.64% | 10.73% | 5.93% | 46.94% |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 7.68% | 43.10% | -2.11% | -6.80% | -2.45% | 32.26% | 63.86% |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 17.03% | 19.56% | 1.58% | 2.36% | 18.52% | 25.15% | 54.44% |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | -3.93% | -21.09% | -0.70% | 3.82% | 1.19% | -16.45% | -25.76% |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | -0.28% | 28.41% | -3.01% | -3.76% | -2.73% | 17.47% | 63.19% |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 1.29% | 36.76% | 4.18% | -0.69% | 11.65% | 9.16% | 138.24% |
|
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 3.68% | -4.05% | 0.11% | -4.79% | 5.69% | -6.05% | 0.00% |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | -0.69% | 19.97% | 1.62% | -2.61% | 3.62% | 10.13% | 115.75% |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 12.81% | 39.07% | -1.59% | -0.39% | 19.34% | 26.70% | 65.15% |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 22.35% | 37.22% | -2.03% | 2.86% | 13.60% | 34.29% | 64.86% |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | -11.24% | 11.97% | 0.11% | -5.84% | 0.91% | -1.96% | 106.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | -0.74% |
4.892 12:23 |
4.833 14:42 |
5.040 09.06.25 |
3.6773 07.04.25 |
26'700'841 |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% |
8.251 17:22 |
8.093 09:00 |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% |
7.070 09:23 |
6.934 14:29 |
7.195 23.05.25 |
4.256 02.01.25 |
10'543'220 |
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.57% |
3.691 17:27 |
3.631 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
5'762'714 |
|
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | -3.03% |
9.806 09:02 |
9.366 17:22 |
9.832 30.06.25 |
5.568 15.01.25 |
5'553'044 |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% |
16.535 11:31 |
16.315 16:19 |
16.783 24.06.25 |
13.005 24.01.25 |
4'298'807 |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% |
13.065 09:02 |
12.780 14:32 |
13.895 21.05.25 |
8.966 02.01.25 |
3'064'579 |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% |
31.24 09:00 |
30.85 13:57 |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 |
|
Novo Nord Br/Rg-B 01.07.2025 / 16:55:00 |
439.15 | -0.49% |
443.20 09:01 |
430.88 13:44 |
675.20 25.02.25 |
380.05 22.04.25 |
2'179'444 |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | -1.52% |
56.91 12:22 |
55.74 17:23 |
58.67 09.06.25 |
37.03 02.01.25 |
1'847'241 |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | -1.20% |
8.830 09:00 |
8.673 13:47 |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -0.10% |
52.43 09:03 |
51.94 15:46 |
60.92 27.03.25 |
47.65 09.04.25 |
1'623'141 |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% |
41.91 09:09 |
41.12 17:28 |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | -1.66% |
47.75 09:00 |
46.70 17:23 |
49.26 24.06.25 |
33.075 13.01.25 |
1'313'933 |
|
UBS N 01.07.2025 / 17:20:00 |
26.64 | -0.71% |
26.88 09:04 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
1'128'913 |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.79% |
83.09 17:27 |
81.50 15:02 |
110.90 10.03.25 |
81.5 01.07.25 |
1'097'964 |
|
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 1.33% |
14.155 17:27 |
13.840 13:45 |
15.605 10.03.25 |
12.425 09.04.25 |
1'096'586 |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% |
257.10 14:23 |
253.85 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% |
44.50 17:26 |
43.98 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'015'217 |
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% |
59.26 17:15 |
58.42 13:54 |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 |
|
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.11% |
42.59 17:29 |
41.87 12:56 |
51.65 14.02.25 |
40.2575 09.04.25 |
870'531 |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% |
177.76 09:00 |
171.90 14:51 |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | -0.24% |
261.40 09:01 |
255.93 17:24 |
283.48 19.02.25 |
211.15 07.04.25 |
793'848 |
|
Nestlé N 01.07.2025 / 17:20:00 |
79.06 | 0.32% |
79.18 09:01 |
78.00 14:41 |
91.70 24.03.25 |
73.08 06.01.25 |
724'986 |
|
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 1.11% |
44.89 17:16 |
44.12 10:35 |
49.10 22.04.25 |
43.13 18.02.25 |
661'475 |