×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.07.2025 - 13:41:30
- 17'773.91
- 0.61%
- 108.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 02.07.2025 / 13:26:29 |
7.190 | 3.07% | 0.21 | 7.189 | 7.191 | 7'276'917 | |
|
Enel N 02.07.2025 / 13:26:30 |
8.237 | -0.16% | -0.01 | 8.236 | 8.237 | 4'511'576 | |
|
Intesa Sanpaolo N 02.07.2025 / 13:26:31 |
4.875 | 0.62% | 0.03 | 4.875 | 4.876 | 4'391'333 | |
|
BP Rg 02.07.2025 / 13:25:32 |
3.818 | 3.57% | 0.13 | 3.819 | 3.820 | 3'705'406 | |
|
BBVA Rg 02.07.2025 / 13:26:29 |
13.088 | 1.97% | 0.25 | 13.085 | 13.090 | 1'835'818 | |
|
Iberdrola 02.07.2025 / 13:26:31 |
16.410 | 0.24% | 0.04 | 16.405 | 16.415 | 1'600'243 | |
|
Rolls-Royce Hldg Rg 02.07.2025 / 13:26:12 |
9.428 | 0.23% | 0.02 | 9.426 | 9.428 | 1'303'576 | |
|
HSBC Hldg Rg 02.07.2025 / 13:26:01 |
8.896 | 2.04% | 0.18 | 8.894 | 8.896 | 994'200 | |
|
Equinor N 02.07.2025 / 13:26:24 |
259.30 | 1.61% | 4.10 | 259.30 | 259.40 | 993'553 | |
|
UniCredit Rg 02.07.2025 / 13:26:21 |
56.84 | 1.74% | 0.97 | 56.84 | 56.86 | 919'825 | |
|
AXA 02.07.2025 / 13:26:19 |
40.92 | -0.51% | -0.21 | 40.91 | 40.93 | 895'722 | |
|
UBS N 02.07.2025 / 13:25:37 |
27.37 | 2.72% | 0.73 | 27.35 | 27.36 | 812'651 | |
|
Novo Nord Br/Rg-B 02.07.2025 / 13:26:29 |
445.33 | 1.41% | 6.18 | 445.30 | 445.40 | 767'032 | |
|
TotalEnergies 02.07.2025 / 13:26:22 |
53.71 | 2.72% | 1.42 | 53.71 | 53.72 | 722'554 | |
|
Deutsche Telekom N 02.07.2025 / 13:26:00 |
31.08 | -0.13% | -0.04 | 31.08 | 31.09 | 628'025 | |
|
Inditex 02.07.2025 / 13:26:01 |
44.07 | -0.89% | -0.40 | 44.06 | 44.07 | 566'571 | |
|
Shell Rg 02.07.2025 / 13:26:01 |
26.11 | 1.36% | 0.35 | 26.11 | 26.12 | 563'530 | |
|
Prosus Rg-N 02.07.2025 / 13:26:02 |
46.73 | -0.09% | -0.04 | 46.73 | 46.74 | 470'577 | |
|
Rio Tinto Rg 02.07.2025 / 13:26:28 |
43.49 | 2.16% | 0.92 | 43.49 | 43.50 | 430'134 | |
|
Nestlé N 02.07.2025 / 13:25:48 |
79.23 | 0.22% | 0.17 | 79.23 | 79.24 | 429'285 | |
|
LVMH 02.07.2025 / 13:26:27 |
485.45 | 3.55% | 16.65 | 485.40 | 485.45 | 360'428 | |
|
AB InBev 02.07.2025 / 13:26:26 |
58.69 | -0.88% | -0.52 | 58.68 | 58.70 | 352'236 | |
|
BNP Paribas A 02.07.2025 / 13:26:20 |
76.87 | 2.36% | 1.77 | 76.88 | 76.89 | 336'806 | |
|
RELX Rg 02.07.2025 / 13:25:39 |
38.30 | -2.62% | -1.03 | 38.29 | 38.30 | 332'632 | |
|
ABB N 02.07.2025 / 13:26:05 |
47.15 | 1.09% | 0.51 | 47.13 | 47.15 | 296'098 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 02.07.2025 / 13:41:31 |
17'773.91 | 3.53% | 8.01% | 1.09% | -1.99% | 12.94% | -1.40% | 29.24% |
|
AB InBev 02.07.2025 / 13:26:26 |
58.69 | 22.92% | 1.35% | -0.56% | -6.57% | 10.57% | 5.63% | 13.26% |
|
ABB N 02.07.2025 / 13:26:05 |
47.15 | -4.86% | 25.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 02.07.2025 / 13:26:20 |
176.44 | 12.51% | 9.83% | 1.05% | -4.35% | 9.26% | 7.74% | 52.38% |
|
Airbus Br Rg 02.07.2025 / 13:26:20 |
174.94 | 11.53% | 23.71% | 2.09% | 2.98% | 32.19% | 28.67% | 81.39% |
|
Allianz N 02.07.2025 / 13:25:46 |
342.40 | 16.06% | 41.76% | 0.75% | -2.89% | 9.29% | 31.92% | 88.57% |
|
ASML Hldg Br Rg 02.07.2025 / 13:26:22 |
659.80 | -1.49% | -1.89% | -5.15% | 0.96% | 19.25% | -33.25% | 55.08% |
|
AstraZeneca Rg 02.07.2025 / 13:26:01 |
103.42 | -0.38% | -1.61% | 0.98% | -4.03% | 7.26% | -13.88% | -2.93% |
|
AXA 02.07.2025 / 13:26:19 |
40.92 | 19.76% | 39.47% | -2.15% | -3.51% | 15.99% | 28.74% | 89.32% |
|
Banco Santander Rg 02.07.2025 / 13:26:29 |
7.190 | 56.55% | 84.13% | 3.98% | 3.53% | 34.51% | 62.87% | 159.89% |
|
BBVA Rg 02.07.2025 / 13:26:29 |
13.088 | 35.88% | 56.03% | 2.67% | 0.04% | 22.95% | 36.47% | 197.06% |
|
BNP Paribas A 02.07.2025 / 13:26:20 |
76.87 | 26.49% | 19.99% | 2.26% | 0.40% | 21.11% | 22.25% | 65.75% |
|
BP Rg 02.07.2025 / 13:25:32 |
3.818 | -5.92% | -20.82% | 4.73% | 6.49% | 15.02% | -20.89% | -3.78% |
|
Brit Amer Tobacc Rg 02.07.2025 / 13:24:32 |
34.16 | 18.75% | 48.78% | -2.71% | 0.68% | 11.16% | 39.26% | -3.30% |
|
Richemont N 02.07.2025 / 13:25:30 |
150.95 | 8.00% | 28.98% | 1.38% | -2.17% | 16.65% | 7.36% | 48.36% |
|
Deutsche Telekom N 02.07.2025 / 13:26:00 |
31.08 | 7.94% | 43.44% | 0.66% | -7.62% | -0.72% | 30.81% | 61.95% |
|
Enel N 02.07.2025 / 13:26:30 |
8.237 | 19.76% | 22.35% | 2.51% | 2.09% | 21.25% | 24.03% | 55.28% |
|
Equinor N 02.07.2025 / 13:26:24 |
259.30 | -3.59% | -20.81% | 1.93% | 4.51% | 9.13% | -15.01% | -22.67% |
|
EssilorLuxott 02.07.2025 / 13:26:30 |
236.85 | 0.66% | 29.63% | -0.48% | -3.05% | 1.24% | 17.49% | 63.52% |
|
Ferrari Rg 02.07.2025 / 13:26:22 |
414.00 | 0.95% | 36.30% | 1.42% | -1.50% | 13.77% | 6.78% | 134.17% |
|
GSK Rg 02.07.2025 / 13:25:00 |
14.053 | 5.06% | -2.78% | 0.66% | -6.03% | 11.35% | -6.47% | 0.00% |
|
Hermes Intl 02.07.2025 / 13:26:15 |
2'335.00 | -0.09% | 20.70% | 3.05% | -1.97% | 5.04% | 10.19% | 117.36% |
|
HSBC Hldg Rg 02.07.2025 / 13:26:01 |
8.896 | 11.45% | 37.40% | -0.13% | 1.91% | 25.00% | 29.85% | 63.32% |
|
Iberdrola 02.07.2025 / 13:26:31 |
16.410 | 22.76% | 37.68% | 0.38% | 3.00% | 16.03% | 33.41% | 60.33% |
|
Inditex 02.07.2025 / 13:26:01 |
44.07 | -10.62% | 12.76% | 1.12% | -7.11% | -0.10% | -3.22% | 102.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 02.07.2025 / 13:26:29 |
7.190 | 3.07% |
7.194 12:45 |
7.016 09:00 |
4.256 02.01.25 |
7'276'917 | |
|
Enel N 02.07.2025 / 13:26:30 |
8.237 | -0.16% |
8.290 09:05 |
8.201 09:32 |
8.290 02.07.25 |
6.523 06.03.25 |
4'511'576 |
|
Intesa Sanpaolo N 02.07.2025 / 13:26:31 |
4.875 | 0.62% |
4.898 09:13 |
4.853 10:13 |
5.040 09.06.25 |
3.6773 07.04.25 |
4'391'333 |
|
BP Rg 02.07.2025 / 13:25:32 |
3.818 | 3.57% |
3.829 13:08 |
3.709 09:03 |
4.712 12.02.25 |
3.294 09.04.25 |
3'705'406 |
|
BBVA Rg 02.07.2025 / 13:26:29 |
13.088 | 1.97% |
13.115 11:13 |
12.960 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
1'835'818 |
|
Iberdrola 02.07.2025 / 13:26:31 |
16.410 | 0.24% |
16.440 09:09 |
16.310 09:30 |
16.783 24.06.25 |
13.005 24.01.25 |
1'600'243 |
|
Rolls-Royce Hldg Rg 02.07.2025 / 13:26:12 |
9.428 | 0.23% |
9.506 12:31 |
9.396 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
1'303'576 |
|
HSBC Hldg Rg 02.07.2025 / 13:26:01 |
8.896 | 2.04% |
8.910 12:31 |
8.810 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
994'200 |
|
Equinor N 02.07.2025 / 13:26:24 |
259.30 | 1.61% |
260.10 13:02 |
252.75 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
993'553 |
|
UniCredit Rg 02.07.2025 / 13:26:21 |
56.84 | 1.74% |
56.90 11:34 |
56.18 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
919'825 |
|
AXA 02.07.2025 / 13:26:19 |
40.92 | -0.51% |
41.59 09:05 |
40.86 13:19 |
42.98 09.06.25 |
33.17 13.01.25 |
895'722 |
|
UBS N 02.07.2025 / 13:25:37 |
27.37 | 2.72% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
812'651 |
|
Novo Nord Br/Rg-B 02.07.2025 / 13:26:29 |
445.33 | 1.41% |
447.63 12:02 |
439.20 09:17 |
675.20 25.02.25 |
380.05 22.04.25 |
767'032 |
|
TotalEnergies 02.07.2025 / 13:26:22 |
53.71 | 2.72% |
53.78 13:10 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
722'554 |
|
Deutsche Telekom N 02.07.2025 / 13:26:00 |
31.08 | -0.13% |
31.26 09:04 |
31.01 09:15 |
35.91 03.03.25 |
28.66 07.01.25 |
628'025 |
|
Inditex 02.07.2025 / 13:26:01 |
44.07 | -0.89% |
44.49 09:07 |
43.94 09:56 |
55.84 18.02.25 |
42.11 07.04.25 |
566'571 |
|
Shell Rg 02.07.2025 / 13:26:01 |
26.11 | 1.36% |
26.19 12:46 |
25.86 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
563'530 |
|
Prosus Rg-N 02.07.2025 / 13:26:02 |
46.73 | -0.09% |
47.09 09:03 |
46.69 12:43 |
49.26 24.06.25 |
33.075 13.01.25 |
470'577 |
|
Rio Tinto Rg 02.07.2025 / 13:26:28 |
43.49 | 2.16% |
43.62 12:57 |
42.89 10:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
430'134 |
|
Nestlé N 02.07.2025 / 13:25:48 |
79.23 | 0.22% |
79.65 12:55 |
77.74 09:00 |
91.70 24.03.25 |
73.08 06.01.25 |
429'285 |
|
LVMH 02.07.2025 / 13:26:27 |
485.45 | 3.55% |
486.15 13:19 |
466.10 09:28 |
762.80 28.01.25 |
436.55 26.06.25 |
360'428 |
|
AB InBev 02.07.2025 / 13:26:26 |
58.69 | -0.88% |
59.62 09:00 |
58.58 09:58 |
63.04 04.06.25 |
44.88 13.01.25 |
352'236 |
|
BNP Paribas A 02.07.2025 / 13:26:20 |
76.87 | 2.36% |
76.94 13:22 |
75.55 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
336'806 |
|
RELX Rg 02.07.2025 / 13:25:39 |
38.30 | -2.62% |
39.41 09:00 |
38.27 13:16 |
42.05 13.02.25 |
35.11 08.04.25 |
332'632 |
|
ABB N 02.07.2025 / 13:26:05 |
47.15 | 1.09% |
47.27 11:25 |
46.52 09:07 |
53.98 24.01.25 |
37.26 07.04.25 |
296'098 |