×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.07.2025 - 17:30:05
- 17'840.70
- -0.40%
- -71.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 18.07.2025 / 17:30:00 |
7.928 | 0.23% | 0.02 | 7.920 | 7.920 | 0 | |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | -0.42% | -0.03 | 7.254 | 7.254 | 0 | |
|
Intesa Sanpaolo N 18.07.2025 / 17:30:00 |
4.932 | 0.22% | 0.01 | 4.931 | 4.931 | 0 | |
|
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 0.79% | 0.03 | 4.003 | 4.008 | 0 | |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% | -0.65 | 13.485 | 13.490 | 0 | |
|
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% | -0.07 | 10.015 | 10.025 | 0 | |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% | -11.60 | 414.60 | 414.60 | 0 | |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 0.21% | 0.03 | 15.585 | 15.585 | 0 | |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | -0.64% | -0.20 | 30.40 | 30.40 | 0 | |
|
BBVA Rg 18.07.2025 / 17:30:00 |
12.765 | -0.08% | -0.01 | 12.760 | 12.760 | 0 | |
|
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% | -0.02 | 9.322 | 9.324 | 0 | |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% | 0.20 | 58.07 | 58.07 | 0 | |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% | 0.79 | 49.81 | 49.81 | 0 | |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% | -0.37 | 42.07 | 42.07 | 0 | |
|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -2.73% | -17.75 | 633.50 | 633.50 | 0 | |
|
UBS N 18.07.2025 / 17:20:00 |
28.94 | 0.28% | 0.08 | 28.92 | 28.94 | 0 | |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% | 1.85 | 265.60 | 265.60 | 0 | |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% | 1.45 | 186.22 | 186.22 | 0 | |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 0.55% | 0.23 | 41.89 | 41.89 | 0 | |
|
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% | 0.13 | 26.24 | 26.26 | 0 | |
|
BNP Paribas A 18.07.2025 / 17:30:00 |
77.73 | 1.11% | 0.85 | 77.84 | 77.84 | 0 | |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% | 0.40 | 52.14 | 52.28 | 0 | |
|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% | 0.38 | 44.77 | 44.78 | 0 | |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% | -0.33 | 83.12 | 83.12 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 18.07.2025 / 17:30:05 |
17'840.70 | 3.92% | 9.52% | -0.43% | 1.21% | 3.46% | 1.37% | 28.79% |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 5.59% | 39.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 19.32% | 32.35% | 1.61% | 11.01% | 32.26% | 41.69% | 78.20% |
|
Allianz N 18.07.2025 / 17:30:00 |
345.65 | 16.72% | 42.57% | -0.10% | 2.08% | -3.75% | 33.15% | 99.51% |
|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -4.12% | -4.52% | -7.25% | -2.86% | 7.72% | -23.76% | 39.86% |
|
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -1.13% | -2.34% | -1.28% | -1.07% | -0.88% | -14.96% | -7.15% |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 21.15% | 41.10% | 0.55% | -1.81% | 3.08% | 31.06% | 98.62% |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | 63.57% | 92.38% | 0.67% | 5.10% | 13.49% | 63.95% | 203.78% |
|
BBVA Rg 18.07.2025 / 17:30:00 |
12.765 | 35.24% | 55.30% | -1.54% | -0.93% | 2.41% | 29.57% | 217.43% |
|
BNP Paribas A 18.07.2025 / 17:30:00 |
77.73 | 29.49% | 22.83% | 1.82% | 4.88% | 6.85% | 23.79% | 84.92% |
|
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 1.43% | -14.64% | -0.30% | 3.94% | 9.88% | -12.22% | 6.34% |
|
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | 32.85% | 66.43% | 1.33% | 4.87% | 21.36% | 48.92% | 9.60% |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | 4.85% | 25.22% | -4.45% | -3.89% | -3.07% | 6.78% | 47.64% |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | 6.24% | 41.18% | -0.08% | -0.02% | -2.36% | 25.74% | 60.52% |
|
Enel N 18.07.2025 / 17:30:00 |
7.928 | 14.82% | 17.31% | -0.55% | -0.85% | 5.54% | 18.01% | 58.36% |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | -0.08% | -17.92% | -2.26% | -5.11% | 12.48% | -9.67% | -19.03% |
|
EssilorLuxott 18.07.2025 / 17:30:00 |
243.15 | 4.30% | 34.31% | 0.19% | 1.31% | -3.63% | 26.25% | 61.36% |
|
Ferrari Rg 18.07.2025 / 17:30:00 |
436.85 | 5.31% | 42.20% | 3.64% | 9.49% | 8.45% | 13.94% | 124.81% |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | 5.15% | -2.69% | -4.26% | -3.95% | -2.99% | -11.34% | 0.00% |
|
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
|
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | 19.45% | 47.25% | 2.44% | 7.52% | 11.76% | 41.61% | 81.17% |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 16.95% | 31.16% | 0.60% | -4.80% | 1.35% | 33.11% | 60.05% |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 18.07.2025 / 17:30:00 |
7.928 | 0.23% |
7.988 09:38 |
7.888 13:37 |
8.290 02.07.25 |
6.523 06.03.25 |
14'336'721 |
|
Banco Santander Rg 18.07.2025 / 17:30:00 |
7.258 | -0.42% |
7.323 09:38 |
7.235 16:02 |
7.548 09.07.25 |
4.256 02.01.25 |
12'303'353 |
|
Intesa Sanpaolo N 18.07.2025 / 17:30:00 |
4.932 | 0.22% |
4.968 09:01 |
4.918 14:18 |
5.095 10.07.25 |
3.6773 07.04.25 |
12'198'715 |
|
BP Rg 18.07.2025 / 17:30:00 |
4.006 | 0.79% |
4.056 11:53 |
3.997 17:19 |
4.712 12.02.25 |
3.294 09.04.25 |
4'806'855 |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% |
13.615 15:30 |
13.185 09:08 |
15.605 10.03.25 |
12.425 09.04.25 |
3'433'314 |
|
Rolls-Royce Hldg Rg 18.07.2025 / 17:30:00 |
10.020 | -0.64% |
10.090 11:56 |
9.962 09:12 |
10.095 17.07.25 |
5.568 15.01.25 |
3'121'776 |
|
Novo Nord Br/Rg-B 18.07.2025 / 16:55:00 |
414.40 | -2.72% |
426.80 09:01 |
413.50 16:49 |
675.20 25.02.25 |
380.05 22.04.25 |
3'104'312 |
|
Iberdrola 18.07.2025 / 17:30:00 |
15.628 | 0.21% |
15.718 09:44 |
15.525 12:59 |
16.783 24.06.25 |
13.005 24.01.25 |
2'915'995 |
|
Deutsche Telekom N 18.07.2025 / 17:30:00 |
30.44 | -0.64% |
30.86 09:28 |
30.27 16:44 |
35.91 03.03.25 |
28.66 07.01.25 |
2'398'535 |
|
BBVA Rg 18.07.2025 / 17:30:00 |
12.765 | -0.08% |
12.860 09:01 |
12.720 14:18 |
13.895 21.05.25 |
8.966 02.01.25 |
2'370'095 |
|
HSBC Hldg Rg 18.07.2025 / 17:30:00 |
9.325 | -0.19% |
9.338 11:21 |
9.269 09:09 |
9.502 03.03.25 |
6.988 09.04.25 |
2'322'253 |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% |
58.29 09:00 |
57.80 15:34 |
61.48 10.07.25 |
37.03 02.01.25 |
1'565'431 |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% |
49.99 17:11 |
49.19 13:25 |
49.99 18.07.25 |
33.075 13.01.25 |
1'517'680 |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -0.86% |
42.58 09:55 |
41.93 16:44 |
55.84 18.02.25 |
41.84 16.07.25 |
1'507'880 |
|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -2.73% |
651.75 11:24 |
631.50 16:26 |
752.90 22.01.25 |
508.5 07.04.25 |
1'417'913 |
|
UBS N 18.07.2025 / 17:20:00 |
28.94 | 0.28% |
29.10 10:29 |
28.78 09:13 |
32.88 04.02.25 |
20.66 07.04.25 |
1'373'261 |
|
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% |
266.60 16:17 |
264.05 12:34 |
298.45 13.01.25 |
232.9 05.05.25 |
1'263'802 |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% |
187.00 15:42 |
185.08 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
1'162'501 |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 0.55% |
41.97 09:09 |
41.61 13:40 |
42.98 09.06.25 |
33.17 13.01.25 |
1'124'563 |
|
Shell Rg 18.07.2025 / 17:30:00 |
26.26 | 0.48% |
26.48 11:55 |
26.21 17:18 |
28.44 26.03.25 |
22.7 09.04.25 |
1'104'919 |
|
BNP Paribas A 18.07.2025 / 17:30:00 |
77.73 | 1.11% |
77.79 17:11 |
76.72 09:12 |
81.93 26.03.25 |
57.91 02.01.25 |
1'053'885 |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% |
53.10 09:01 |
51.94 16:27 |
53.98 24.01.25 |
37.26 07.04.25 |
899'835 |
|
Rio Tinto Rg 18.07.2025 / 17:30:00 |
44.77 | 0.86% |
45.26 11:51 |
44.47 15:36 |
51.65 14.02.25 |
40.2575 09.04.25 |
818'712 |
|
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% |
83.79 11:19 |
82.98 15:57 |
110.90 10.03.25 |
81.5 01.07.25 |
791'449 |