×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 09.07.2025 - 09:25:11
  • 17'925.96
  • 0.34%
  • 61.49
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Banco Santander Rg
09.07.2025 / 09:10:09
7.408 0.92% 0.07 7.406 7.408 522'070
BP Rg
09.07.2025 / 09:10:12
3.873 1.16% 0.04 3.873 3.875 317'396
Iberdrola
09.07.2025 / 09:10:06
15.650 0.14% 0.02 15.645 15.650 258'360
Intesa Sanpaolo N
09.07.2025 / 09:10:04
4.977 0.82% 0.04 4.976 4.978 217'694
HSBC Hldg Rg
09.07.2025 / 09:10:08
9.037 0.56% 0.05 9.037 9.039 148'819
Enel N
09.07.2025 / 09:10:00
8.060 0.35% 0.03 8.056 8.059 119'863
BBVA Rg
09.07.2025 / 09:10:11
13.455 1.05% 0.14 13.450 13.460 119'085
Deutsche Telekom N
09.07.2025 / 09:10:12
31.14 0.55% 0.17 31.13 31.15 113'640
Rolls-Royce Hldg Rg
09.07.2025 / 09:10:08
9.764 1.27% 0.12 9.760 9.768 99'796
Novo Nord Br/Rg-B
09.07.2025 / 09:10:13
444.80 -1.10% -4.95 444.75 444.90 90'005
UniCredit Rg
09.07.2025 / 09:10:14
59.01 1.22% 0.71 59.00 59.02 85'012
Equinor N
09.07.2025 / 09:10:11
264.35 1.17% 3.05 264.30 264.50 65'406
TotalEnergies
09.07.2025 / 09:10:03
53.37 1.12% 0.59 53.37 53.39 49'433
EssilorLuxott
09.07.2025 / 09:10:13
251.60 5.12% 12.25 251.50 251.70 46'169
Shell Rg
09.07.2025 / 09:10:11
26.27 1.00% 0.26 26.27 26.28 45'171
Prosus Rg-N
09.07.2025 / 09:10:02
47.40 -0.94% -0.45 47.40 47.42 39'419
GSK Rg
09.07.2025 / 09:10:00
14.085 -0.28% -0.04 14.080 14.090 39'271
UBS N
09.07.2025 / 09:10:12
28.32 1.40% 0.39 28.31 28.33 32'674
Sanofi
09.07.2025 / 09:10:09
82.39 -0.75% -0.62 82.38 82.41 29'969
Inditex
09.07.2025 / 09:10:14
43.23 -0.16% -0.07 43.22 43.24 29'397
Airbus Br Rg
09.07.2025 / 09:10:08
180.29 0.97% 1.73 180.24 180.36 26'327
AB InBev
09.07.2025 / 09:10:10
58.36 0.83% 0.48 58.34 58.36 24'297
Brit Amer Tobacc Rg
09.07.2025 / 09:10:13
36.00 2.27% 0.80 35.99 36.03 24'055
Nestlé N
09.07.2025 / 09:10:05
78.22 -0.21% -0.17 78.21 78.24 17'965
BNP Paribas A
09.07.2025 / 09:09:57
77.09 1.08% 0.82 77.09 77.12 17'424
17'926.22
0.35%
58.36
0.83%
46.60
-1.02%
175.52
0.29%
180.29
0.97%
353.50
0.91%
672.80
-0.59%
103.46
0.17%
AXA
41.78
0.86%
7.408
0.92%
13.455
1.05%
77.09
1.08%
3.873
1.16%
36.00
2.27%
150.05
-0.73%
31.14
0.55%
8.060
0.35%
264.35
1.17%
251.60
5.12%
415.60
-0.63%
14.085
-0.28%
2'391.00
-0.42%
9.037
0.56%
15.650
0.14%
43.23
-0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
09.07.2025 / 09:25:13
17'926.22 4.42% 9.22% 1.09% -1.36% 6.65% -0.55% 28.09%
AB InBev
09.07.2025 / 09:10:10
58.36 20.16% -0.92% -0.77% -5.54% 1.46% 4.93% 5.95%
ABB N
09.07.2025 / 09:10:04
46.60 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
09.07.2025 / 09:10:02
175.52 11.98% 9.31% -0.20% -4.80% 0.35% 8.27% 49.87%
Airbus Br Rg
09.07.2025 / 09:10:08
180.29 15.27% 27.86% 2.86% 10.03% 28.38% 35.21% 85.92%
Allianz N
09.07.2025 / 09:10:14
353.50 18.46% 44.69% 3.57% 1.96% 1.81% 34.87% 94.31%
ASML Hldg Br Rg
09.07.2025 / 09:10:14
672.80 -0.31% -0.72% -0.56% -2.72% 17.40% -32.77% 51.70%
AstraZeneca Rg
09.07.2025 / 09:09:57
103.46 -1.21% -2.42% -0.42% -5.07% 0.72% -14.21% -6.67%
AXA
09.07.2025 / 09:10:12
41.78 20.61% 40.47% 2.21% -0.83% 6.60% 30.64% 91.74%
Banco Santander Rg
09.07.2025 / 09:10:09
7.408 64.72% 93.74% 4.21% 6.31% 23.07% 65.25% 182.20%
BBVA Rg
09.07.2025 / 09:10:11
13.455 40.96% 61.86% 3.46% 1.62% 12.74% 39.55% 204.55%
BNP Paribas A
09.07.2025 / 09:09:57
77.09 28.47% 21.86% 0.60% 1.22% 7.70% 25.06% 67.77%
BP Rg
09.07.2025 / 09:10:12
3.873 -2.28% -17.76% 1.93% 3.56% 9.01% -14.99% -1.24%
Brit Amer Tobacc Rg
09.07.2025 / 09:10:13
36.00 22.48% 53.44% 4.20% 0.90% 13.31% 44.81% 3.82%
Richemont N
09.07.2025 / 09:10:09
150.05 9.49% 30.75% -0.69% -2.39% 11.48% 7.72% 47.39%
Deutsche Telekom N
09.07.2025 / 09:10:12
31.14 7.42% 42.75% 0.26% -3.65% -2.61% 30.51% 61.17%
Enel N
09.07.2025 / 09:10:00
8.060 16.62% 19.15% -1.77% 1.32% 10.45% 19.78% 53.13%
Equinor N
09.07.2025 / 09:10:11
264.35 -1.28% -18.91% 2.34% 2.62% 7.07% -8.29% -21.94%
EssilorLuxott
09.07.2025 / 09:10:13
251.60 2.35% 31.80% 6.12% 0.80% 0.64% 27.91% 66.62%
Ferrari Rg
09.07.2025 / 09:10:09
415.60 1.49% 37.04% 0.39% -1.93% 8.31% 4.13% 119.32%
GSK Rg
09.07.2025 / 09:10:00
14.085 5.06% -2.78% -0.18% -7.73% 4.80% -6.35% 0.00%
Hermes Intl
09.07.2025 / 09:10:09
2'391.00 3.58% 25.13% 3.28% 1.16% 0.99% 14.46% 124.39%
HSBC Hldg Rg
09.07.2025 / 09:10:08
9.037 14.89% 41.64% 2.22% 3.20% 14.78% 34.90% 70.79%
Iberdrola
09.07.2025 / 09:10:06
15.650 17.19% 31.43% -3.90% -3.13% 1.74% 32.57% 56.12%
Inditex
09.07.2025 / 09:10:14
43.23 -12.95% 9.81% -1.88% -8.10% -7.51% -5.78% 85.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe 50
09.07.2025 / 09:25:13
17'926.22 0.35% 17'939.32
09:05
17'860.68
09:00
19'213.89
03.03.25
15550.0015
09.04.25
AB InBev
09.07.2025 / 09:10:10
58.36 0.83% 58.44
09:05
57.86
09:00
63.04
04.06.25
44.88
13.01.25
24'297
ABB N
09.07.2025 / 09:10:04
46.60 -1.02% 47.01
09:00
46.54
09:09
53.98
24.01.25
37.26
07.04.25
17'418
Air Liquide
09.07.2025 / 09:10:02
175.52 0.29% 175.74
09:00
175.40
09:08
187.14
16.05.25
154.18
02.01.25
6'212
Airbus Br Rg
09.07.2025 / 09:10:08
180.29 0.97% 181.20
09:05
179.54
09:00
181.20
09.07.25
126.4
07.04.25
26'327
Allianz N
09.07.2025 / 09:10:14
353.50 0.91% 353.65
09:05
352.00
09:00
378.40
07.05.25
286.8
07.04.25
8'515
ASML Hldg Br Rg
09.07.2025 / 09:10:14
672.80 -0.59% 677.50
09:00
672.20
09:10
752.90
22.01.25
508.5
07.04.25
3'746
AstraZeneca Rg
09.07.2025 / 09:09:57
103.46 0.17% 103.72
09:04
102.72
09:00
122.08
26.02.25
95.74
09.04.25
13'054
AXA
09.07.2025 / 09:10:12
41.78 0.86% 41.83
09:01
41.76
09:02
42.98
09.06.25
33.17
13.01.25
17'278
Banco Santander Rg
09.07.2025 / 09:10:09
7.408 0.92% 7.429
09:06
7.387
09:00
7.429
09.07.25
4.256
02.01.25
522'070
BBVA Rg
09.07.2025 / 09:10:11
13.455 1.05% 13.540
09:00
13.445
09:09
13.895
21.05.25
8.966
02.01.25
119'085
BNP Paribas A
09.07.2025 / 09:09:57
77.09 1.08% 77.43
09:06
76.96
09:03
81.93
26.03.25
57.91
02.01.25
17'424
BP Rg
09.07.2025 / 09:10:12
3.873 1.16% 3.884
09:07
3.846
09:00
4.712
12.02.25
3.294
09.04.25
317'396
Brit Amer Tobacc Rg
09.07.2025 / 09:10:13
36.00 2.27% 36.12
09:07
35.49
09:00
36.83
19.06.25
28.38
15.01.25
24'055
Richemont N
09.07.2025 / 09:10:09
150.05 -0.73% 151.20
09:00
150.05
09:10
187.50
14.02.25
120.9
07.04.25
6'503
Deutsche Telekom N
09.07.2025 / 09:10:12
31.14 0.55% 31.17
09:05
31.04
09:00
35.91
03.03.25
28.66
07.01.25
113'640
Enel N
09.07.2025 / 09:10:00
8.060 0.35% 8.077
09:01
8.044
09:02
8.290
02.07.25
6.523
06.03.25
119'863
Equinor N
09.07.2025 / 09:10:11
264.35 1.17% 264.75
09:00
263.70
09:06
298.45
13.01.25
232.9
05.05.25
65'406
EssilorLuxott
09.07.2025 / 09:10:13
251.60 5.12% 252.50
09:09
246.90
09:00
297.95
14.02.25
226
07.04.25
46'169
Ferrari Rg
09.07.2025 / 09:10:09
415.60 -0.63% 417.80
09:00
414.90
09:07
492.90
18.02.25
349.5
07.04.25
2'525
GSK Rg
09.07.2025 / 09:10:00
14.085 -0.28% 14.125
09:00
14.050
09:08
15.605
10.03.25
12.425
09.04.25
39'271
Hermes Intl
09.07.2025 / 09:10:09
2'391.00 -0.42% 2'408.50
09:00
2'390.00
09:09
2'956.00
14.02.25
2097
07.04.25
441
HSBC Hldg Rg
09.07.2025 / 09:10:08
9.037 0.56% 9.055
09:06
9.000
09:00
9.502
03.03.25
6.988
09.04.25
148'819
Iberdrola
09.07.2025 / 09:10:06
15.650 0.14% 15.675
09:00
15.610
09:07
16.783
24.06.25
13.005
24.01.25
258'360
Inditex
09.07.2025 / 09:10:14
43.23 -0.16% 43.40
09:00
43.21
09:06
55.84
18.02.25
42.11
07.04.25
29'397

Handel

Kurs 17'925.96
Vortag 17'864.47
+/-% 0.34%
+/- 61.49
Eröffnung 17'864.47
Tageshoch 17'939.32
Tagestief 17'860.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'925.96
Intraday
17'860.68
09:00
17'939.32
09:05
17'925.96
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'925.96
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.34%
1 Monat -1.36%
3 Monate 6.65%
YTD 4.41%
1 Jahr -0.55%
3 Jahre 28.09%