×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.07.2025 - 09:25:11
- 17'925.96
- 0.34%
- 61.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 09.07.2025 / 09:10:09 |
7.408 | 0.92% | 0.07 | 7.406 | 7.408 | 522'070 | |
|
BP Rg 09.07.2025 / 09:10:12 |
3.873 | 1.16% | 0.04 | 3.873 | 3.875 | 317'396 | |
|
Iberdrola 09.07.2025 / 09:10:06 |
15.650 | 0.14% | 0.02 | 15.645 | 15.650 | 258'360 | |
|
Intesa Sanpaolo N 09.07.2025 / 09:10:04 |
4.977 | 0.82% | 0.04 | 4.976 | 4.978 | 217'694 | |
|
HSBC Hldg Rg 09.07.2025 / 09:10:08 |
9.037 | 0.56% | 0.05 | 9.037 | 9.039 | 148'819 | |
|
Enel N 09.07.2025 / 09:10:00 |
8.060 | 0.35% | 0.03 | 8.056 | 8.059 | 119'863 | |
|
BBVA Rg 09.07.2025 / 09:10:11 |
13.455 | 1.05% | 0.14 | 13.450 | 13.460 | 119'085 | |
|
Deutsche Telekom N 09.07.2025 / 09:10:12 |
31.14 | 0.55% | 0.17 | 31.13 | 31.15 | 113'640 | |
|
Rolls-Royce Hldg Rg 09.07.2025 / 09:10:08 |
9.764 | 1.27% | 0.12 | 9.760 | 9.768 | 99'796 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:10:13 |
444.80 | -1.10% | -4.95 | 444.75 | 444.90 | 90'005 | |
|
UniCredit Rg 09.07.2025 / 09:10:14 |
59.01 | 1.22% | 0.71 | 59.00 | 59.02 | 85'012 | |
|
Equinor N 09.07.2025 / 09:10:11 |
264.35 | 1.17% | 3.05 | 264.30 | 264.50 | 65'406 | |
|
TotalEnergies 09.07.2025 / 09:10:03 |
53.37 | 1.12% | 0.59 | 53.37 | 53.39 | 49'433 | |
|
EssilorLuxott 09.07.2025 / 09:10:13 |
251.60 | 5.12% | 12.25 | 251.50 | 251.70 | 46'169 | |
|
Shell Rg 09.07.2025 / 09:10:11 |
26.27 | 1.00% | 0.26 | 26.27 | 26.28 | 45'171 | |
|
Prosus Rg-N 09.07.2025 / 09:10:02 |
47.40 | -0.94% | -0.45 | 47.40 | 47.42 | 39'419 | |
|
GSK Rg 09.07.2025 / 09:10:00 |
14.085 | -0.28% | -0.04 | 14.080 | 14.090 | 39'271 | |
|
UBS N 09.07.2025 / 09:10:12 |
28.32 | 1.40% | 0.39 | 28.31 | 28.33 | 32'674 | |
|
Sanofi 09.07.2025 / 09:10:09 |
82.39 | -0.75% | -0.62 | 82.38 | 82.41 | 29'969 | |
|
Inditex 09.07.2025 / 09:10:14 |
43.23 | -0.16% | -0.07 | 43.22 | 43.24 | 29'397 | |
|
Airbus Br Rg 09.07.2025 / 09:10:08 |
180.29 | 0.97% | 1.73 | 180.24 | 180.36 | 26'327 | |
|
AB InBev 09.07.2025 / 09:10:10 |
58.36 | 0.83% | 0.48 | 58.34 | 58.36 | 24'297 | |
|
Brit Amer Tobacc Rg 09.07.2025 / 09:10:13 |
36.00 | 2.27% | 0.80 | 35.99 | 36.03 | 24'055 | |
|
Nestlé N 09.07.2025 / 09:10:05 |
78.22 | -0.21% | -0.17 | 78.21 | 78.24 | 17'965 | |
|
BNP Paribas A 09.07.2025 / 09:09:57 |
77.09 | 1.08% | 0.82 | 77.09 | 77.12 | 17'424 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 09:25:13 |
17'926.22 | 4.42% | 9.22% | 1.09% | -1.36% | 6.65% | -0.55% | 28.09% |
|
AB InBev 09.07.2025 / 09:10:10 |
58.36 | 20.16% | -0.92% | -0.77% | -5.54% | 1.46% | 4.93% | 5.95% |
|
ABB N 09.07.2025 / 09:10:04 |
46.60 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 09.07.2025 / 09:10:02 |
175.52 | 11.98% | 9.31% | -0.20% | -4.80% | 0.35% | 8.27% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 09:10:08 |
180.29 | 15.27% | 27.86% | 2.86% | 10.03% | 28.38% | 35.21% | 85.92% |
|
Allianz N 09.07.2025 / 09:10:14 |
353.50 | 18.46% | 44.69% | 3.57% | 1.96% | 1.81% | 34.87% | 94.31% |
|
ASML Hldg Br Rg 09.07.2025 / 09:10:14 |
672.80 | -0.31% | -0.72% | -0.56% | -2.72% | 17.40% | -32.77% | 51.70% |
|
AstraZeneca Rg 09.07.2025 / 09:09:57 |
103.46 | -1.21% | -2.42% | -0.42% | -5.07% | 0.72% | -14.21% | -6.67% |
|
AXA 09.07.2025 / 09:10:12 |
41.78 | 20.61% | 40.47% | 2.21% | -0.83% | 6.60% | 30.64% | 91.74% |
|
Banco Santander Rg 09.07.2025 / 09:10:09 |
7.408 | 64.72% | 93.74% | 4.21% | 6.31% | 23.07% | 65.25% | 182.20% |
|
BBVA Rg 09.07.2025 / 09:10:11 |
13.455 | 40.96% | 61.86% | 3.46% | 1.62% | 12.74% | 39.55% | 204.55% |
|
BNP Paribas A 09.07.2025 / 09:09:57 |
77.09 | 28.47% | 21.86% | 0.60% | 1.22% | 7.70% | 25.06% | 67.77% |
|
BP Rg 09.07.2025 / 09:10:12 |
3.873 | -2.28% | -17.76% | 1.93% | 3.56% | 9.01% | -14.99% | -1.24% |
|
Brit Amer Tobacc Rg 09.07.2025 / 09:10:13 |
36.00 | 22.48% | 53.44% | 4.20% | 0.90% | 13.31% | 44.81% | 3.82% |
|
Richemont N 09.07.2025 / 09:10:09 |
150.05 | 9.49% | 30.75% | -0.69% | -2.39% | 11.48% | 7.72% | 47.39% |
|
Deutsche Telekom N 09.07.2025 / 09:10:12 |
31.14 | 7.42% | 42.75% | 0.26% | -3.65% | -2.61% | 30.51% | 61.17% |
|
Enel N 09.07.2025 / 09:10:00 |
8.060 | 16.62% | 19.15% | -1.77% | 1.32% | 10.45% | 19.78% | 53.13% |
|
Equinor N 09.07.2025 / 09:10:11 |
264.35 | -1.28% | -18.91% | 2.34% | 2.62% | 7.07% | -8.29% | -21.94% |
|
EssilorLuxott 09.07.2025 / 09:10:13 |
251.60 | 2.35% | 31.80% | 6.12% | 0.80% | 0.64% | 27.91% | 66.62% |
|
Ferrari Rg 09.07.2025 / 09:10:09 |
415.60 | 1.49% | 37.04% | 0.39% | -1.93% | 8.31% | 4.13% | 119.32% |
|
GSK Rg 09.07.2025 / 09:10:00 |
14.085 | 5.06% | -2.78% | -0.18% | -7.73% | 4.80% | -6.35% | 0.00% |
|
Hermes Intl 09.07.2025 / 09:10:09 |
2'391.00 | 3.58% | 25.13% | 3.28% | 1.16% | 0.99% | 14.46% | 124.39% |
|
HSBC Hldg Rg 09.07.2025 / 09:10:08 |
9.037 | 14.89% | 41.64% | 2.22% | 3.20% | 14.78% | 34.90% | 70.79% |
|
Iberdrola 09.07.2025 / 09:10:06 |
15.650 | 17.19% | 31.43% | -3.90% | -3.13% | 1.74% | 32.57% | 56.12% |
|
Inditex 09.07.2025 / 09:10:14 |
43.23 | -12.95% | 9.81% | -1.88% | -8.10% | -7.51% | -5.78% | 85.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 09.07.2025 / 09:25:13 |
17'926.22 | 0.35% |
17'939.32 09:05 |
17'860.68 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 09.07.2025 / 09:10:10 |
58.36 | 0.83% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
24'297 |
|
ABB N 09.07.2025 / 09:10:04 |
46.60 | -1.02% |
47.01 09:00 |
46.54 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
17'418 |
|
Air Liquide 09.07.2025 / 09:10:02 |
175.52 | 0.29% |
175.74 09:00 |
175.40 09:08 |
187.14 16.05.25 |
154.18 02.01.25 |
6'212 |
|
Airbus Br Rg 09.07.2025 / 09:10:08 |
180.29 | 0.97% |
181.20 09:05 |
179.54 09:00 |
181.20 09.07.25 |
126.4 07.04.25 |
26'327 |
|
Allianz N 09.07.2025 / 09:10:14 |
353.50 | 0.91% |
353.65 09:05 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
8'515 |
|
ASML Hldg Br Rg 09.07.2025 / 09:10:14 |
672.80 | -0.59% |
677.50 09:00 |
672.20 09:10 |
752.90 22.01.25 |
508.5 07.04.25 |
3'746 |
|
AstraZeneca Rg 09.07.2025 / 09:09:57 |
103.46 | 0.17% |
103.72 09:04 |
102.72 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
13'054 |
|
AXA 09.07.2025 / 09:10:12 |
41.78 | 0.86% |
41.83 09:01 |
41.76 09:02 |
42.98 09.06.25 |
33.17 13.01.25 |
17'278 |
|
Banco Santander Rg 09.07.2025 / 09:10:09 |
7.408 | 0.92% |
7.429 09:06 |
7.387 09:00 |
7.429 09.07.25 |
4.256 02.01.25 |
522'070 |
|
BBVA Rg 09.07.2025 / 09:10:11 |
13.455 | 1.05% |
13.540 09:00 |
13.445 09:09 |
13.895 21.05.25 |
8.966 02.01.25 |
119'085 |
|
BNP Paribas A 09.07.2025 / 09:09:57 |
77.09 | 1.08% |
77.43 09:06 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
17'424 |
|
BP Rg 09.07.2025 / 09:10:12 |
3.873 | 1.16% |
3.884 09:07 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
317'396 |
|
Brit Amer Tobacc Rg 09.07.2025 / 09:10:13 |
36.00 | 2.27% |
36.12 09:07 |
35.49 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
24'055 |
|
Richemont N 09.07.2025 / 09:10:09 |
150.05 | -0.73% |
151.20 09:00 |
150.05 09:10 |
187.50 14.02.25 |
120.9 07.04.25 |
6'503 |
|
Deutsche Telekom N 09.07.2025 / 09:10:12 |
31.14 | 0.55% |
31.17 09:05 |
31.04 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
113'640 |
|
Enel N 09.07.2025 / 09:10:00 |
8.060 | 0.35% |
8.077 09:01 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
119'863 |
|
Equinor N 09.07.2025 / 09:10:11 |
264.35 | 1.17% |
264.75 09:00 |
263.70 09:06 |
298.45 13.01.25 |
232.9 05.05.25 |
65'406 |
|
EssilorLuxott 09.07.2025 / 09:10:13 |
251.60 | 5.12% |
252.50 09:09 |
246.90 09:00 |
297.95 14.02.25 |
226 07.04.25 |
46'169 |
|
Ferrari Rg 09.07.2025 / 09:10:09 |
415.60 | -0.63% |
417.80 09:00 |
414.90 09:07 |
492.90 18.02.25 |
349.5 07.04.25 |
2'525 |
|
GSK Rg 09.07.2025 / 09:10:00 |
14.085 | -0.28% |
14.125 09:00 |
14.050 09:08 |
15.605 10.03.25 |
12.425 09.04.25 |
39'271 |
|
Hermes Intl 09.07.2025 / 09:10:09 |
2'391.00 | -0.42% |
2'408.50 09:00 |
2'390.00 09:09 |
2'956.00 14.02.25 |
2097 07.04.25 |
441 |
|
HSBC Hldg Rg 09.07.2025 / 09:10:08 |
9.037 | 0.56% |
9.055 09:06 |
9.000 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
148'819 |
|
Iberdrola 09.07.2025 / 09:10:06 |
15.650 | 0.14% |
15.675 09:00 |
15.610 09:07 |
16.783 24.06.25 |
13.005 24.01.25 |
258'360 |
|
Inditex 09.07.2025 / 09:10:14 |
43.23 | -0.16% |
43.40 09:00 |
43.21 09:06 |
55.84 18.02.25 |
42.11 07.04.25 |
29'397 |