×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 07.07.2025 - 17:30:05
  • 17'773.95
  • 0.35%
  • 62.07
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 1.17% 0.06 4.939 4.939 10'818'798
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 2.32% 0.17 7.299 7.299 9'294'801
Enel N
07.07.2025 / 17:30:00
8.105 -0.65% -0.05 8.085 8.085 6'636'096
BP Rg
07.07.2025 / 17:30:00
3.710 -1.96% -0.07 3.707 3.711 5'100'906
Iberdrola
07.07.2025 / 17:30:00
15.730 -1.12% -0.18 15.730 15.730 4'647'776
BBVA Rg
07.07.2025 / 17:30:00
13.140 1.60% 0.21 13.150 13.150 4'515'750
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 0.93% 0.08 8.935 8.939 3'068'055
Rolls-Royce Hldg Rg
07.07.2025 / 17:30:00
9.719 0.92% 0.09 9.500 9.720 2'560'088
TotalEnergies
07.07.2025 / 17:30:00
51.81 -2.15% -1.14 51.79 51.79 1'960'570
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.42% 0.13 31.00 31.00 1'904'314
Novo Nord Br/Rg-B
07.07.2025 / 16:55:00
439.75 -2.66% -12.00 441.20 441.20 1'840'849
UniCredit Rg
07.07.2025 / 17:30:00
57.29 1.42% 0.80 57.35 57.35 1'474'518
Shell Rg
07.07.2025 / 17:30:00
25.53 -2.72% -0.71 25.53 25.54 1'258'897
UBS N
07.07.2025 / 17:20:00
27.52 0.70% 0.19 27.52 27.55 1'137'122
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% -1.95 259.40 259.40 1'109'279
Inditex
07.07.2025 / 17:30:00
44.00 1.03% 0.45 43.99 43.99 948'618
AXA
07.07.2025 / 17:30:00
41.46 1.05% 0.43 41.53 41.53 814'322
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 2.20% 1.03 47.63 47.63 808'037
GSK Rg
07.07.2025 / 17:30:00
13.973 -0.66% -0.09 13.970 13.975 786'116
AB InBev
07.07.2025 / 17:30:00
58.70 -0.37% -0.22 58.72 58.72 739'611
BNP Paribas A
07.07.2025 / 17:30:00
75.71 1.07% 0.80 75.94 75.94 677'456
Sanofi
07.07.2025 / 17:30:00
82.44 -0.84% -0.70 82.44 82.44 608'778
SAP I
07.07.2025 / 17:30:00
260.93 1.90% 4.88 261.15 261.15 574'735
Rio Tinto Rg
07.07.2025 / 17:30:00
42.55 -0.22% -0.10 42.53 42.55 563'902
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 1.14% 1.99 177.28 177.28 475'524
17'773.95
0.35%
58.70
-0.37%
46.98
0.34%
175.26
0.18%
177.23
1.14%
348.80
1.99%
671.85
1.80%
102.20
-1.43%
AXA
41.46
1.05%
7.281
2.32%
13.140
1.60%
75.71
1.07%
3.710
-1.96%
35.70
0.78%
150.78
0.82%
30.94
0.42%
8.105
-0.65%
259.35
-0.75%
236.80
1.54%
415.60
1.37%
13.973
-0.66%
2'402.50
2.23%
8.936
0.93%
15.730
-1.12%
44.00
1.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
07.07.2025 / 17:30:05
17'773.95 3.53% 8.29% 0.42% -2.37% 6.87% -1.58% 27.99%
AB InBev
07.07.2025 / 17:30:00
58.70 22.32% 0.86% 0.81% -5.60% 6.34% 6.57% 14.32%
ABB N
07.07.2025 / 17:20:00
46.98 -4.49% 25.79% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
07.07.2025 / 17:30:00
175.26 11.93% 9.26% -0.05% -3.96% 2.80% 6.63% 50.34%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 13.13% 25.49% -0.25% 6.96% 27.52% 30.14% 86.74%
Allianz N
07.07.2025 / 17:30:00
348.80 15.66% 41.26% 1.22% -0.54% 3.62% 32.78% 86.86%
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 -2.78% -3.18% -1.20% -1.39% 13.74% -32.70% 54.03%
AstraZeneca Rg
07.07.2025 / 17:30:00
102.20 -0.82% -2.04% 0.77% -5.16% -0.53% -15.09% -4.14%
AXA
07.07.2025 / 17:30:00
41.46 19.45% 39.11% -0.60% -2.32% 8.55% 29.47% 88.32%
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 59.69% 87.83% 3.60% 2.91% 25.97% 63.42% 163.78%
BBVA Rg
07.07.2025 / 17:30:00
13.140 36.91% 57.21% 0.73% -0.92% 13.03% 36.90% 196.92%
BNP Paribas A
07.07.2025 / 17:30:00
75.71 26.17% 19.68% -0.73% -3.34% 10.44% 20.91% 65.44%
BP Rg
07.07.2025 / 17:30:00
3.710 -3.42% -18.72% 1.23% 2.47% 8.94% -22.03% -6.07%
Brit Amer Tobacc Rg
07.07.2025 / 17:30:00
35.70 23.26% 54.42% 3.18% 1.48% 13.44% 45.36% -0.66%
Richemont N
07.07.2025 / 17:20:00
150.78 8.33% 29.37% 1.19% -1.25% 9.46% 8.90% 47.78%
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 6.85% 41.99% -0.35% -7.77% -0.94% 29.46% 59.89%
Enel N
07.07.2025 / 17:30:00
8.105 18.42% 20.98% 0.53% 2.07% 14.93% 21.31% 52.87%
Equinor N
07.07.2025 / 16:20:00
259.35 -1.28% -18.91% 1.99% 6.13% 4.43% -12.10% -24.97%
EssilorLuxott
07.07.2025 / 17:30:00
236.80 -0.28% 28.41% 1.54% -5.13% -4.34% 17.99% 66.81%
Ferrari Rg
07.07.2025 / 17:30:00
415.60 -0.51% 34.34% -0.43% -1.05% 9.95% 4.87% 125.40%
GSK Rg
07.07.2025 / 17:30:00
13.973 4.61% -3.19% 0.23% -7.50% 5.93% -7.41% 0.00%
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 1.38% 22.47% 4.37% 3.62% 2.61% 15.06% 120.66%
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 13.19% 39.54% 1.27% 0.93% 16.34% 32.72% 63.72%
Iberdrola
07.07.2025 / 17:30:00
15.730 19.29% 33.79% -3.59% -1.63% 5.57% 32.97% 53.03%
Inditex
07.07.2025 / 17:30:00
44.00 -12.44% 10.45% -0.34% -9.39% -4.51% -3.66% 97.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe 50
07.07.2025 / 17:30:05
17'773.95 0.35% 17'786.68
15:58
17'663.85
10:32
19'213.89
03.03.25
15550.0015
09.04.25
AB InBev
07.07.2025 / 17:30:00
58.70 -0.37% 59.18
13:28
58.46
16:52
63.04
04.06.25
44.88
13.01.25
739'611
ABB N
07.07.2025 / 17:20:00
46.98 0.34% 47.18
13:55
46.72
09:09
53.98
24.01.25
37.26
07.04.25
209'447
Air Liquide
07.07.2025 / 17:30:00
175.26 0.18% 175.66
13:05
174.62
09:31
187.14
16.05.25
154.18
02.01.25
192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 1.14% 177.86
15:58
176.04
09:20
178.74
27.06.25
126.4
07.04.25
475'524
Allianz N
07.07.2025 / 17:30:00
348.80 1.99% 348.85
17:29
342.40
09:02
378.40
07.05.25
286.8
07.04.25
193'204
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 1.80% 676.00
15:44
657.60
09:13
752.90
22.01.25
508.5
07.04.25
386'897
AstraZeneca Rg
07.07.2025 / 17:30:00
102.20 -1.43% 103.58
09:00
101.72
15:36
122.08
26.02.25
95.74
09.04.25
174'779
AXA
07.07.2025 / 17:30:00
41.46 1.05% 41.49
15:57
41.02
09:00
42.98
09.06.25
33.17
13.01.25
814'322
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 2.32% 7.286
17:29
7.123
09:00
7.286
07.07.25
4.256
02.01.25
9'294'801
BBVA Rg
07.07.2025 / 17:30:00
13.140 1.60% 13.150
17:26
12.860
10:50
13.895
21.05.25
8.966
02.01.25
4'515'750
BNP Paribas A
07.07.2025 / 17:30:00
75.71 1.07% 76.01
14:34
74.86
09:01
81.93
26.03.25
57.91
02.01.25
677'456
BP Rg
07.07.2025 / 17:30:00
3.710 -1.96% 3.785
09:00
3.709
17:22
4.712
12.02.25
3.294
09.04.25
5'100'906
Brit Amer Tobacc Rg
07.07.2025 / 17:30:00
35.70 0.78% 35.74
17:11
35.39
09:00
36.83
19.06.25
28.38
15.01.25
449'920
Richemont N
07.07.2025 / 17:20:00
150.78 0.82% 151.00
16:25
148.65
09:16
187.50
14.02.25
120.9
07.04.25
73'566
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.42% 31.04
09:27
30.74
12:58
35.91
03.03.25
28.66
07.01.25
1'904'314
Enel N
07.07.2025 / 17:30:00
8.105 -0.65% 8.151
09:01
8.095
10:47
8.290
02.07.25
6.523
06.03.25
6'636'096
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% 260.90
09:01
257.55
12:10
298.45
13.01.25
232.9
05.05.25
1'109'279
EssilorLuxott
07.07.2025 / 17:30:00
236.80 1.54% 237.20
16:25
232.50
09:31
297.95
14.02.25
226
07.04.25
121'548
Ferrari Rg
07.07.2025 / 17:30:00
415.60 1.37% 416.30
16:26
408.35
09:00
492.90
18.02.25
349.5
07.04.25
116'641
GSK Rg
07.07.2025 / 17:30:00
13.973 -0.66% 14.050
09:00
13.870
15:36
15.605
10.03.25
12.425
09.04.25
786'116
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 2.23% 2'404.50
17:24
2'344.00
09:18
2'956.00
14.02.25
2097
07.04.25
25'043
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 0.93% 8.959
15:57
8.890
09:33
9.502
03.03.25
6.988
09.04.25
3'068'055
Iberdrola
07.07.2025 / 17:30:00
15.730 -1.12% 15.885
09:00
15.665
15:17
16.783
24.06.25
13.005
24.01.25
4'647'776
Inditex
07.07.2025 / 17:30:00
44.00 1.03% 44.08
16:21
43.10
10:32
55.84
18.02.25
42.11
07.04.25
948'618

Handel

Kurs 17'773.95
Vortag 17'711.88
+/-% 0.35%
+/- 62.07
Eröffnung 17'711.88
Tageshoch 17'786.68
Tagestief 17'663.85

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'773.95
Intraday
17'663.85
10:32
17'786.68
15:58
17'773.95
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'773.95
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.35%
1 Monat -2.37%
3 Monate 6.87%
YTD 3.53%
1 Jahr -1.58%
3 Jahre 27.99%