×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 10.07.2025 - 17:30:05
  • 18'138.03
  • 0.51%
  • 91.88
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe 50
10.07.2025 / 17:30:05
18'138.03 0.51% 91.88 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 0.23 58.00 58.00 0
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 0.69 47.82 47.84 0
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 0
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% -7.45 348.30 348.30 0
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.66% 11.30 690.00 690.00 0
AstraZeneca Rg
10.07.2025 / 17:30:00
106.25 2.54% 2.63 105.86 106.30 0
AXA
10.07.2025 / 17:30:00
41.66 -0.97% -0.41 41.64 41.64 0
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% -0.19 7.341 7.341 0
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% -0.23 13.375 13.395 0
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% -0.73 77.91 77.91 0
BP Rg
10.07.2025 / 17:30:00
3.887 0.90% 0.03 3.883 3.888 0
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 2.51% 0.91 36.97 36.98 0
Richemont N
10.07.2025 / 17:20:00
151.50 0.90% 1.35 151.25 151.55 0
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% -0.57 30.56 30.56 0
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% -0.10 8.014 8.014 0
Equinor N
10.07.2025 / 16:20:00
268.50 0.96% 2.55 268.90 268.90 0
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% -2.65 250.00 250.00 0
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 7.50 424.70 424.70 0
GSK Rg
10.07.2025 / 17:30:00
14.550 1.78% 0.26 14.550 14.580 0
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 1.60% 39.00 2'474.00 2'474.00 0
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 1.30% 0.12 9.186 9.189 0
Iberdrola
10.07.2025 / 17:30:00
15.550 -0.42% -0.07 15.575 15.575 0
Inditex
10.07.2025 / 17:30:00
43.91 0.88% 0.39 44.00 44.00 0
18'138.03
0.51%
57.87
0.40%
47.83
1.46%
176.46
-0.25%
183.52
0.64%
348.10
-2.10%
690.90
1.66%
106.25
2.54%
AXA
41.66
-0.97%
7.342
-2.54%
13.380
-1.71%
77.88
-0.93%
3.887
0.90%
36.97
2.51%
151.50
0.90%
30.53
-1.82%
8.024
-1.27%
268.50
0.96%
250.55
-1.05%
424.50
1.80%
14.550
1.78%
2'472.50
1.60%
9.187
1.30%
15.550
-0.42%
43.91
0.88%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.54% 542.78% 9.34% 6.17% 25.95% 262.56% 849.76%
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 72.57% 227.95% 2.67% 10.22% 35.98% 115.01% 1'032.99%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 58.63% 148.74% 4.54% 4.21% 19.12% 61.85% 544.19%
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 69.05% 98.83% 1.68% 4.92% 23.11% 63.72% 189.62%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 31.12% 91.25% 1.68% 2.67% 14.66% 39.03% 186.39%
SAP I
10.07.2025 / 17:30:00
263.15 12.38% 90.15% 2.15% 0.55% 16.52% 41.04% 196.26%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 23.48% 76.06% 2.28% 1.26% 27.43% 44.16% 53.18%
Safran
10.07.2025 / 17:30:00
276.90 32.24% 75.18% 2.61% 7.53% 30.34% 35.74% 180.98%
BBVA Rg
10.07.2025 / 17:30:00
13.380 44.11% 65.48% 1.06% 1.25% 12.58% 37.63% 211.36%
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 25.49% 57.21% 4.73% 4.08% 17.18% 48.92% 6.37%
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 15.66% 49.66% 2.63% 2.08% -4.90% 23.26% 157.18%
Allianz N
10.07.2025 / 17:30:00
348.10 20.24% 46.86% 1.22% 1.47% 0.23% 31.91% 97.22%
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 7.84% 43.30% -1.71% -1.85% -3.90% 28.36% 61.79%
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 15.94% 42.93% 4.04% 4.92% 16.17% 36.98% 72.35%
AXA
10.07.2025 / 17:30:00
41.66 22.49% 42.66% 0.75% -0.54% 5.07% 29.78% 94.72%
EssilorLuxott
10.07.2025 / 17:30:00
250.55 8.27% 39.43% 6.44% 1.36% 1.03% 24.87% 76.26%
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.19% 36.63% 1.75% 2.71% 10.12% 7.66% 118.67%
Siemens N
10.07.2025 / 17:30:00
227.05 18.94% 32.41% 2.85% 4.41% 21.59% 27.01% 124.96%
Iberdrola
10.07.2025 / 17:30:00
15.550 17.10% 31.33% -4.82% -4.54% 0.52% 29.37% 56.00%
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 17.73% 30.58% 4.05% 12.63% 34.49% 38.61% 89.88%
Richemont N
10.07.2025 / 17:20:00
151.50 8.76% 29.89% 0.46% -2.10% 11.03% 7.18% 46.42%
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 4.98% 26.82% 5.03% 5.96% 7.92% 16.79% 127.43%
RELX Rg
10.07.2025 / 17:30:00
39.90 8.78% 26.72% 2.37% 1.97% 1.27% 12.27% 75.62%
Zurich Insurance N
10.07.2025 / 17:20:00
555.00 3.35% 26.71% 0.54% -1.86% -0.86% 15.34% 31.32%
ABB N
10.07.2025 / 17:20:00
47.83 -3.84% 26.65% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe 50
10.07.2025 / 17:30:05
18'138.03 0.51% 18'172.61
09:44
18'042.92
09:00
19'213.89
03.03.25
15550.0015
09.04.25
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 57.94
16:03
57.26
09:01
63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 48.44
14:00
47.40
09:00
53.98
24.01.25
37.26
07.04.25
1'003'708
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% 178.08
09:01
176.10
15:52
187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 184.32
15:47
181.63
09:03
184.32
10.07.25
126.4
07.04.25
1'240'571
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% 357.70
12:57
347.90
17:21
378.40
07.05.25
286.8
07.04.25
360'227
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.66% 693.60
15:30
679.20
09:06
752.90
22.01.25
508.5
07.04.25
406'250
AstraZeneca Rg
10.07.2025 / 17:30:00
106.25 2.54% 106.78
17:06
104.73
09:00
122.08
26.02.25
95.74
09.04.25
503'125
AXA
10.07.2025 / 17:30:00
41.66 -0.97% 42.19
11:36
41.63
17:25
42.98
09.06.25
33.17
13.01.25
803'176
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% 7.540
09:00
7.341
17:29
7.548
09.07.25
4.256
02.01.25
14'080'389
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% 13.610
09:00
13.375
17:28
13.895
21.05.25
8.966
02.01.25
4'294'518
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% 79.17
09:08
77.85
17:01
81.93
26.03.25
57.91
02.01.25
725'392
BP Rg
10.07.2025 / 17:30:00
3.887 0.90% 3.908
13:36
3.819
15:40
4.712
12.02.25
3.294
09.04.25
6'390'800
Brit Amer Tobacc Rg
10.07.2025 / 17:30:00
36.97 2.51% 37.13
15:51
36.22
09:00
37.13
10.07.25
28.38
15.01.25
1'162'179
Richemont N
10.07.2025 / 17:20:00
151.50 0.90% 152.45
09:43
150.80
09:03
187.50
14.02.25
120.9
07.04.25
303'039
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% 31.20
09:02
29.99
15:55
35.91
03.03.25
28.66
07.01.25
4'909'911
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% 8.178
09:05
7.992
15:35
8.290
02.07.25
6.523
06.03.25
8'206'595
Equinor N
10.07.2025 / 16:20:00
268.50 0.96% 269.90
12:23
265.85
15:37
298.45
13.01.25
232.9
05.05.25
1'035'577
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% 254.90
09:36
248.95
16:06
297.95
14.02.25
226
07.04.25
255'298
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 424.90
17:22
417.60
09:00
492.90
18.02.25
349.5
07.04.25
122'811
GSK Rg
10.07.2025 / 17:30:00
14.550 1.78% 14.625
17:13
14.305
09:00
15.605
10.03.25
12.425
09.04.25
1'318'978
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 1.60% 2'481.50
09:41
2'439.00
09:01
2'956.00
14.02.25
2097
07.04.25
28'644
HSBC Hldg Rg
10.07.2025 / 17:30:00
9.187 1.30% 9.191
16:07
9.068
09:00
9.502
03.03.25
6.988
09.04.25
2'576'617
Iberdrola
10.07.2025 / 17:30:00
15.550 -0.42% 15.710
09:01
15.470
13:35
16.783
24.06.25
13.005
24.01.25
6'705'396
Inditex
10.07.2025 / 17:30:00
43.91 0.88% 44.00
17:21
43.53
10:16
55.84
18.02.25
42.11
07.04.25
1'317'710

Handel

Kurs 18'138.03
Vortag 18'046.15
+/-% 0.51%
+/- 91.88
Eröffnung 18'046.15
Tageshoch 18'172.61
Tagestief 18'042.92

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'138.03
Intraday
18'042.92
09:00
18'172.61
09:44
18'138.03
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'138.03
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.51%
1 Monat 0.11%
3 Monate 8.12%
YTD 5.65%
1 Jahr 0.25%
3 Jahre 29.40%