×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 10.07.2025 - 17:30:05
- 18'138.03
- 0.51%
- 91.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.51% | 91.88 | 0 | |||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% | 0.23 | 58.00 | 58.00 | 0 | |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% | 0.69 | 47.82 | 47.84 | 0 | |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% | -0.44 | 176.50 | 176.50 | 0 | |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% | 1.16 | 183.30 | 183.30 | 0 | |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% | -7.45 | 348.30 | 348.30 | 0 | |
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.66% | 11.30 | 690.00 | 690.00 | 0 | |
|
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 2.54% | 2.63 | 105.86 | 106.30 | 0 | |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% | -0.41 | 41.64 | 41.64 | 0 | |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | -2.54% | -0.19 | 7.341 | 7.341 | 0 | |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | -1.71% | -0.23 | 13.375 | 13.395 | 0 | |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% | -0.73 | 77.91 | 77.91 | 0 | |
|
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.90% | 0.03 | 3.883 | 3.888 | 0 | |
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 2.51% | 0.91 | 36.97 | 36.98 | 0 | |
|
Richemont N 10.07.2025 / 17:20:00 |
151.50 | 0.90% | 1.35 | 151.25 | 151.55 | 0 | |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | -1.82% | -0.57 | 30.56 | 30.56 | 0 | |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | -1.27% | -0.10 | 8.014 | 8.014 | 0 | |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.96% | 2.55 | 268.90 | 268.90 | 0 | |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% | -2.65 | 250.00 | 250.00 | 0 | |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.80% | 7.50 | 424.70 | 424.70 | 0 | |
|
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 1.78% | 0.26 | 14.550 | 14.580 | 0 | |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% | 39.00 | 2'474.00 | 2'474.00 | 0 | |
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 1.30% | 0.12 | 9.186 | 9.189 | 0 | |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% | -0.07 | 15.575 | 15.575 | 0 | |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.88% | 0.39 | 44.00 | 44.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 72.57% | 227.95% | 2.67% | 10.22% | 35.98% | 115.01% | 1'032.99% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 58.63% | 148.74% | 4.54% | 4.21% | 19.12% | 61.85% | 544.19% |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | 69.05% | 98.83% | 1.68% | 4.92% | 23.11% | 63.72% | 189.62% |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 31.12% | 91.25% | 1.68% | 2.67% | 14.66% | 39.03% | 186.39% |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 12.38% | 90.15% | 2.15% | 0.55% | 16.52% | 41.04% | 196.26% |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 23.48% | 76.06% | 2.28% | 1.26% | 27.43% | 44.16% | 53.18% |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 32.24% | 75.18% | 2.61% | 7.53% | 30.34% | 35.74% | 180.98% |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 44.11% | 65.48% | 1.06% | 1.25% | 12.58% | 37.63% | 211.36% |
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 25.49% | 57.21% | 4.73% | 4.08% | 17.18% | 48.92% | 6.37% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 15.66% | 49.66% | 2.63% | 2.08% | -4.90% | 23.26% | 157.18% |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 20.24% | 46.86% | 1.22% | 1.47% | 0.23% | 31.91% | 97.22% |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 7.84% | 43.30% | -1.71% | -1.85% | -3.90% | 28.36% | 61.79% |
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 15.94% | 42.93% | 4.04% | 4.92% | 16.17% | 36.98% | 72.35% |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 22.49% | 42.66% | 0.75% | -0.54% | 5.07% | 29.78% | 94.72% |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 8.27% | 39.43% | 6.44% | 1.36% | 1.03% | 24.87% | 76.26% |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.19% | 36.63% | 1.75% | 2.71% | 10.12% | 7.66% | 118.67% |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 18.94% | 32.41% | 2.85% | 4.41% | 21.59% | 27.01% | 124.96% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 17.10% | 31.33% | -4.82% | -4.54% | 0.52% | 29.37% | 56.00% |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 17.73% | 30.58% | 4.05% | 12.63% | 34.49% | 38.61% | 89.88% |
|
Richemont N 10.07.2025 / 17:20:00 |
151.50 | 8.76% | 29.89% | 0.46% | -2.10% | 11.03% | 7.18% | 46.42% |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 4.98% | 26.82% | 5.03% | 5.96% | 7.92% | 16.79% | 127.43% |
|
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 8.78% | 26.72% | 2.37% | 1.97% | 1.27% | 12.27% | 75.62% |
|
Zurich Insurance N 10.07.2025 / 17:20:00 |
555.00 | 3.35% | 26.71% | 0.54% | -1.86% | -0.86% | 15.34% | 31.32% |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | -3.84% | 26.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.51% |
18'172.61 09:44 |
18'042.92 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% |
57.94 16:03 |
57.26 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% |
48.44 14:00 |
47.40 09:00 |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% |
178.08 09:01 |
176.10 15:52 |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% |
184.32 15:47 |
181.63 09:03 |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% |
357.70 12:57 |
347.90 17:21 |
378.40 07.05.25 |
286.8 07.04.25 |
360'227 |
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.66% |
693.60 15:30 |
679.20 09:06 |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 |
|
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 2.54% |
106.78 17:06 |
104.73 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
503'125 |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% |
42.19 11:36 |
41.63 17:25 |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | -2.54% |
7.540 09:00 |
7.341 17:29 |
7.548 09.07.25 |
4.256 02.01.25 |
14'080'389 |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | -1.71% |
13.610 09:00 |
13.375 17:28 |
13.895 21.05.25 |
8.966 02.01.25 |
4'294'518 |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% |
79.17 09:08 |
77.85 17:01 |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 |
|
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.90% |
3.908 13:36 |
3.819 15:40 |
4.712 12.02.25 |
3.294 09.04.25 |
6'390'800 |
|
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 2.51% |
37.13 15:51 |
36.22 09:00 |
37.13 10.07.25 |
28.38 15.01.25 |
1'162'179 |
|
Richemont N 10.07.2025 / 17:20:00 |
151.50 | 0.90% |
152.45 09:43 |
150.80 09:03 |
187.50 14.02.25 |
120.9 07.04.25 |
303'039 |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | -1.82% |
31.20 09:02 |
29.99 15:55 |
35.91 03.03.25 |
28.66 07.01.25 |
4'909'911 |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | -1.27% |
8.178 09:05 |
7.992 15:35 |
8.290 02.07.25 |
6.523 06.03.25 |
8'206'595 |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.96% |
269.90 12:23 |
265.85 15:37 |
298.45 13.01.25 |
232.9 05.05.25 |
1'035'577 |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% |
254.90 09:36 |
248.95 16:06 |
297.95 14.02.25 |
226 07.04.25 |
255'298 |
|
Ferrari Rg 10.07.2025 / 17:30:00 |
424.50 | 1.80% |
424.90 17:22 |
417.60 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
122'811 |
|
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 1.78% |
14.625 17:13 |
14.305 09:00 |
15.605 10.03.25 |
12.425 09.04.25 |
1'318'978 |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 1.60% |
2'481.50 09:41 |
2'439.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 |
|
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 1.30% |
9.191 16:07 |
9.068 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
2'576'617 |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% |
15.710 09:01 |
15.470 13:35 |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.88% |
44.00 17:21 |
43.53 10:16 |
55.84 18.02.25 |
42.11 07.04.25 |
1'317'710 |