×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.07.2025 - 09:28:37
- 17'770.60
- 0.21%
- 37.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 03.07.2025 / 09:28:39 |
17'770.99 | 0.22% | 38.32 | 0 | |||
|
Hermes Intl 03.07.2025 / 09:13:36 |
2'319.00 | 0.17% | 4.00 | 2'319.00 | 2'321.00 | 255 | |
|
Rheinmetall I 03.07.2025 / 09:13:27 |
1'724.00 | -0.22% | -3.75 | 1'723.00 | 1'724.50 | 1'372 | |
|
ASML Hldg Br Rg 03.07.2025 / 09:13:36 |
677.30 | 0.10% | 0.70 | 677.30 | 677.60 | 20'834 | |
|
Muenchener Rueckv N 03.07.2025 / 09:13:18 |
551.90 | -0.05% | -0.30 | 551.80 | 552.20 | 2'680 | |
|
Zurich Insurance N 03.07.2025 / 09:12:53 |
545.40 | 0.24% | 1.30 | 545.20 | 545.40 | 1'606 | |
|
LVMH 03.07.2025 / 09:13:39 |
489.90 | 0.06% | 0.28 | 489.80 | 489.95 | 13'689 | |
|
Novo Nord Br/Rg-B 03.07.2025 / 09:13:38 |
445.00 | 0.83% | 3.65 | 444.90 | 445.10 | 124'866 | |
|
Ferrari Rg 03.07.2025 / 09:13:35 |
416.30 | 0.56% | 2.30 | 416.20 | 416.40 | 2'925 | |
|
L'Oreal 03.07.2025 / 09:13:37 |
372.75 | -0.08% | -0.30 | 372.65 | 372.85 | 6'581 | |
|
Allianz N 03.07.2025 / 09:13:38 |
342.35 | 0.31% | 1.05 | 342.30 | 342.40 | 7'762 | |
|
Safran 03.07.2025 / 09:13:36 |
266.90 | 0.23% | 0.60 | 266.80 | 267.00 | 6'660 | |
|
Roche GS 03.07.2025 / 09:13:04 |
260.90 | 0.42% | 1.10 | 260.80 | 261.00 | 5'106 | |
|
Equinor N 03.07.2025 / 09:13:40 |
259.60 | 0.50% | 1.30 | 259.60 | 259.70 | 106'662 | |
|
SAP I 03.07.2025 / 09:13:35 |
253.25 | 0.06% | 0.15 | 253.20 | 253.30 | 15'447 | |
|
EssilorLuxott 03.07.2025 / 09:13:01 |
237.45 | 0.15% | 0.35 | 237.40 | 237.60 | 5'413 | |
|
Schneider El 03.07.2025 / 09:13:36 |
225.50 | 0.76% | 1.70 | 225.45 | 225.50 | 17'554 | |
|
Siemens N 03.07.2025 / 09:13:39 |
223.18 | 1.80% | 3.95 | 223.10 | 223.20 | 44'023 | |
|
Air Liquide 03.07.2025 / 09:13:36 |
176.88 | 0.57% | 1.00 | 176.86 | 176.92 | 18'985 | |
|
Airbus Br Rg 03.07.2025 / 09:13:29 |
175.71 | 0.25% | 0.43 | 175.68 | 175.74 | 12'992 | |
|
Richemont N 03.07.2025 / 09:13:37 |
150.70 | -0.26% | -0.40 | 150.65 | 150.75 | 3'695 | |
|
Vinci 03.07.2025 / 09:13:36 |
125.13 | 0.00% | 0.00 | 125.10 | 125.15 | 10'020 | |
|
LSE Group Rg 03.07.2025 / 09:12:42 |
108.45 | 0.42% | 0.45 | 108.40 | 108.50 | 2'016 | |
|
AstraZeneca Rg 03.07.2025 / 09:13:36 |
104.18 | 0.27% | 0.28 | 104.18 | 104.24 | 5'680 | |
|
Novartis N 03.07.2025 / 09:13:39 |
97.87 | -0.65% | -0.64 | 97.83 | 97.87 | 47'237 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 03.07.2025 / 09:28:39 |
17'770.99 | 3.51% | 8.42% | 1.25% | -1.94% | 8.91% | -1.85% | 29.73% |
|
Hermes Intl 03.07.2025 / 09:13:36 |
2'319.00 | -0.13% | 20.65% | 3.67% | -1.15% | 1.07% | 9.28% | 117.27% |
|
Rheinmetall I 03.07.2025 / 09:13:27 |
1'724.00 | 180.30% | 499.50% | -6.84% | -8.25% | 25.34% | 233.91% | 712.68% |
|
ASML Hldg Br Rg 03.07.2025 / 09:13:36 |
677.30 | -0.34% | -0.75% | -0.25% | 2.80% | 17.40% | -31.26% | 56.89% |
|
Muenchener Rueckv N 03.07.2025 / 09:13:18 |
551.90 | 10.77% | 43.33% | 0.60% | -4.13% | -1.32% | 22.70% | 142.09% |
|
Zurich Insurance N 03.07.2025 / 09:12:53 |
545.40 | 1.13% | 24.00% | -1.30% | -5.95% | -2.26% | 14.59% | 29.89% |
|
LVMH 03.07.2025 / 09:13:39 |
489.90 | -23.20% | -33.26% | 11.95% | 3.97% | -6.40% | -31.96% | -15.58% |
|
Novo Nord Br/Rg-B 03.07.2025 / 09:13:38 |
445.00 | -28.85% | -36.78% | 2.96% | -7.31% | 8.29% | -54.19% | 12.50% |
|
Ferrari Rg 03.07.2025 / 09:13:35 |
416.30 | 0.46% | 35.65% | 2.97% | -1.35% | 10.51% | 5.79% | 133.04% |
|
L'Oreal 03.07.2025 / 09:13:37 |
372.75 | 9.11% | -17.22% | 6.42% | -2.70% | 7.67% | -8.82% | 13.25% |
|
Allianz N 03.07.2025 / 09:13:38 |
342.35 | 15.42% | 40.97% | 0.71% | -3.21% | 3.74% | 30.77% | 87.53% |
|
Safran 03.07.2025 / 09:13:36 |
266.90 | 26.06% | 67.00% | -0.07% | 0.76% | 25.90% | 30.48% | 180.02% |
|
Roche GS 03.07.2025 / 09:13:04 |
260.90 | 1.92% | 6.43% | -0.50% | -2.67% | 7.63% | 5.57% | -18.72% |
|
Equinor N 03.07.2025 / 09:13:40 |
259.60 | -2.42% | -19.84% | 2.53% | 6.35% | 5.83% | -15.26% | -21.73% |
|
SAP I 03.07.2025 / 09:13:35 |
253.25 | 7.15% | 81.30% | 1.04% | -6.67% | 10.37% | 35.54% | 191.93% |
|
EssilorLuxott 03.07.2025 / 09:13:01 |
237.45 | 1.39% | 30.56% | 2.48% | -3.57% | -2.14% | 16.51% | 64.70% |
|
Schneider El 03.07.2025 / 09:13:36 |
225.50 | -7.22% | 23.12% | 4.40% | -0.51% | 14.42% | -2.15% | 101.15% |
|
Siemens N 03.07.2025 / 09:13:39 |
223.18 | 16.09% | 29.24% | 3.73% | 2.01% | 19.19% | 25.75% | 128.36% |
|
Air Liquide 03.07.2025 / 09:13:36 |
176.88 | 12.53% | 9.85% | 1.56% | -3.83% | 5.56% | 7.02% | 52.41% |
|
Airbus Br Rg 03.07.2025 / 09:13:29 |
175.71 | 13.16% | 25.51% | 0.11% | 5.85% | 25.58% | 29.33% | 84.04% |
|
Richemont N 03.07.2025 / 09:13:37 |
150.70 | 9.45% | 30.71% | 2.83% | -0.56% | 10.52% | 7.22% | 50.35% |
|
Vinci 03.07.2025 / 09:13:36 |
125.13 | 25.55% | 10.24% | 0.91% | -1.22% | 11.12% | 21.33% | 45.75% |
|
LSE Group Rg 03.07.2025 / 09:12:42 |
108.45 | -4.59% | 16.20% | 1.69% | -3.86% | -3.13% | 17.12% | 43.62% |
|
AstraZeneca Rg 03.07.2025 / 09:13:36 |
104.18 | -0.61% | -1.83% | 2.50% | -2.62% | 4.01% | -14.04% | -3.15% |
|
Novartis N 03.07.2025 / 09:13:39 |
97.87 | 11.17% | 16.37% | 1.82% | 1.17% | 15.40% | 0.50% | 29.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 03.07.2025 / 09:28:39 |
17'770.99 | 0.22% |
17'798.44 09:01 |
17'732.67 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Hermes Intl 03.07.2025 / 09:13:36 |
2'319.00 | 0.17% |
2'332.00 09:00 |
2'317.00 09:09 |
2'956.00 14.02.25 |
2097 07.04.25 |
255 |
|
Rheinmetall I 03.07.2025 / 09:13:27 |
1'724.00 | -0.22% |
1'737.00 09:01 |
1'715.00 09:06 |
1'944.50 02.06.25 |
593.6 03.01.25 |
1'372 |
|
ASML Hldg Br Rg 03.07.2025 / 09:13:36 |
677.30 | 0.10% |
680.90 09:01 |
676.90 09:09 |
752.90 22.01.25 |
508.5 07.04.25 |
20'834 |
|
Muenchener Rueckv N 03.07.2025 / 09:13:18 |
551.90 | -0.05% |
553.60 09:07 |
550.00 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
2'680 |
|
Zurich Insurance N 03.07.2025 / 09:12:53 |
545.40 | 0.24% |
546.60 09:07 |
543.20 09:00 |
625.40 28.03.25 |
519.6 11.04.25 |
1'606 |
|
LVMH 03.07.2025 / 09:13:39 |
489.90 | 0.06% |
495.33 09:00 |
489.30 09:09 |
762.80 28.01.25 |
436.55 26.06.25 |
13'689 |
|
Novo Nord Br/Rg-B 03.07.2025 / 09:13:38 |
445.00 | 0.83% |
446.60 09:02 |
441.85 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
124'866 |
|
Ferrari Rg 03.07.2025 / 09:13:35 |
416.30 | 0.56% |
417.30 09:00 |
414.00 09:01 |
492.90 18.02.25 |
349.5 07.04.25 |
2'925 |
|
L'Oreal 03.07.2025 / 09:13:37 |
372.75 | -0.08% |
374.40 09:00 |
372.60 09:13 |
394.65 02.05.25 |
323.7 15.01.25 |
6'581 |
|
Allianz N 03.07.2025 / 09:13:38 |
342.35 | 0.31% |
343.15 09:07 |
341.75 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
7'762 |
|
Safran 03.07.2025 / 09:13:36 |
266.90 | 0.23% |
267.40 09:04 |
266.15 09:12 |
277.00 30.06.25 |
192.55 07.04.25 |
6'660 |
|
Roche GS 03.07.2025 / 09:13:04 |
260.90 | 0.42% |
261.70 09:00 |
260.80 09:02 |
313.80 12.03.25 |
231.9 09.04.25 |
5'106 |
|
Equinor N 03.07.2025 / 09:13:40 |
259.60 | 0.50% |
261.65 09:00 |
259.60 09:13 |
298.45 13.01.25 |
232.9 05.05.25 |
106'662 |
|
SAP I 03.07.2025 / 09:13:35 |
253.25 | 0.06% |
253.45 09:05 |
252.05 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
15'447 |
|
EssilorLuxott 03.07.2025 / 09:13:01 |
237.45 | 0.15% |
237.60 09:11 |
236.60 09:04 |
297.95 14.02.25 |
226 07.04.25 |
5'413 |
|
Schneider El 03.07.2025 / 09:13:36 |
225.50 | 0.76% |
225.50 09:13 |
223.50 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
17'554 |
|
Siemens N 03.07.2025 / 09:13:39 |
223.18 | 1.80% |
225.85 09:00 |
222.05 09:01 |
244.85 06.03.25 |
162.42 07.04.25 |
44'023 |
|
Air Liquide 03.07.2025 / 09:13:36 |
176.88 | 0.57% |
176.88 09:12 |
176.02 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
18'985 |
|
Airbus Br Rg 03.07.2025 / 09:13:29 |
175.71 | 0.25% |
176.23 09:02 |
175.20 09:11 |
178.74 27.06.25 |
126.4 07.04.25 |
12'992 |
|
Richemont N 03.07.2025 / 09:13:37 |
150.70 | -0.26% |
151.95 09:00 |
150.70 09:13 |
187.50 14.02.25 |
120.9 07.04.25 |
3'695 |
|
Vinci 03.07.2025 / 09:13:36 |
125.13 | 0.00% |
125.40 09:04 |
124.95 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
10'020 |
|
LSE Group Rg 03.07.2025 / 09:12:42 |
108.45 | 0.42% |
108.85 09:06 |
108.20 09:02 |
121.85 06.02.25 |
102.175 07.04.25 |
2'016 |
|
AstraZeneca Rg 03.07.2025 / 09:13:36 |
104.18 | 0.27% |
105.24 09:00 |
104.00 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
5'680 |
|
Novartis N 03.07.2025 / 09:13:39 |
97.87 | -0.65% |
98.29 09:02 |
97.82 09:13 |
101.84 10.03.25 |
81.1 09.04.25 |
47'237 |