×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 08.07.2025 - 09:00:01
  • 17'769.71
  • -0.02%
  • -4.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe 50
08.07.2025 / 09:00:03
17'769.26 -0.03% -4.69 0
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 0.00 0
ABB N
07.07.2025 / 17:20:00
46.98 0.00% 0.00 0
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 0.00 0
AXA
07.07.2025 / 17:30:00
41.46 0.00% 0.00 0
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 0.00 0
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 0.00 0
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 0.00 0
AstraZeneca Rg
07.07.2025 / 17:30:00
102.20 0.00% 0.00 0
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 0.00 0
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 0.00 0
BP Rg
07.07.2025 / 17:30:00
3.710 0.00% 0.00 0
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 0.00 0
Brit Amer Tobacc Rg
07.07.2025 / 17:30:00
35.70 0.00% 0.00 0
Richemont N
07.07.2025 / 17:20:00
150.78 0.00% 0.00 0
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 0.00 0
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 0.00 0
Equinor N
07.07.2025 / 16:20:00
259.35 0.00% 0.00 0
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 0.00 0
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 0.00 0
GSK Rg
07.07.2025 / 17:30:00
13.973 0.00% 0.00 0
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 0.00% 0.00 0
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 0.00 0
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 0.00 0
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 0.00 0
17'769.26
-0.03%
58.70
0.00%
46.98
0.00%
175.26
0.00%
177.23
0.00%
348.80
0.00%
671.85
0.00%
102.20
0.00%
AXA
41.46
0.00%
7.281
0.00%
13.140
0.00%
75.71
0.00%
3.710
0.00%
35.70
0.00%
150.78
0.00%
30.94
0.00%
8.105
0.00%
259.35
0.00%
236.80
0.00%
415.60
0.00%
13.973
0.00%
2'402.50
0.00%
8.936
0.00%
15.730
0.00%
44.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe 50
08.07.2025 / 09:00:03
17'769.26 3.50% 8.67% 0.42% -2.59% 5.60% -0.49% 27.44%
AB InBev
07.07.2025 / 17:30:00
58.70 21.86% 0.48% 0.81% -5.60% 6.34% 6.57% 9.56%
ABB N
07.07.2025 / 17:20:00
46.98 -4.16% 26.22% 0.00% 0.00% 0.00% 0.00% 0.00%
Air Liquide
07.07.2025 / 17:30:00
175.26 12.13% 9.46% -0.05% -3.96% 2.80% 6.63% 50.92%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 14.42% 26.91% -0.25% 6.96% 27.52% 30.14% 87.19%
Allianz N
07.07.2025 / 17:30:00
348.80 17.96% 44.07% 1.22% -0.54% 3.62% 32.78% 95.45%
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 -1.04% -1.44% -1.20% -1.39% 13.74% -32.70% 52.42%
AstraZeneca Rg
07.07.2025 / 17:30:00
102.20 -2.24% -3.44% 0.77% -5.16% -0.53% -15.09% -7.16%
AXA
07.07.2025 / 17:30:00
41.46 20.70% 40.57% -0.60% -2.32% 8.55% 29.47% 95.31%
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 63.40% 92.18% 3.60% 2.91% 25.97% 63.42% 178.38%
BBVA Rg
07.07.2025 / 17:30:00
13.140 39.11% 59.74% 0.73% -0.92% 13.03% 36.90% 198.62%
BNP Paribas A
07.07.2025 / 17:30:00
75.71 27.52% 20.96% -0.73% -3.34% 10.44% 20.91% 69.94%
BP Rg
07.07.2025 / 17:30:00
3.710 -5.31% -20.31% 1.23% 2.47% 8.94% -22.03% -3.92%
Brit Amer Tobacc Rg
07.07.2025 / 17:30:00
35.70 24.22% 55.62% 3.18% 1.48% 13.44% 45.36% 5.62%
Richemont N
07.07.2025 / 17:20:00
150.78 9.22% 30.43% 1.19% -0.45% 9.46% 8.90% 52.05%
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 7.30% 42.59% -0.35% -7.77% -0.94% 29.46% 61.10%
Enel N
07.07.2025 / 17:30:00
8.105 17.65% 20.20% 0.53% 2.07% 14.93% 21.31% 55.90%
Equinor N
07.07.2025 / 16:20:00
259.35 -2.02% -19.52% 1.99% 5.34% 4.43% -12.10% -24.61%
EssilorLuxott
07.07.2025 / 17:30:00
236.80 1.26% 30.40% 1.54% -5.13% -4.34% 17.99% 65.88%
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.85% 36.17% -0.43% -1.05% 9.95% 4.87% 119.89%
GSK Rg
07.07.2025 / 17:30:00
13.973 3.92% -3.83% 0.23% -7.50% 5.93% -7.41% 0.00%
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 3.65% 25.21% 4.37% 3.62% 2.61% 15.06% 121.33%
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 14.24% 40.84% 1.27% 0.93% 16.34% 32.72% 66.81%
Iberdrola
07.07.2025 / 17:30:00
15.730 17.96% 32.30% -3.59% -1.63% 5.57% 32.97% 52.11%
Inditex
07.07.2025 / 17:30:00
44.00 -11.54% 11.59% -0.34% -9.39% -4.51% -3.66% 91.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe 50
08.07.2025 / 09:00:03
17'769.26 -0.03% 17'773.95
09:00
17'769.26
09:00
19'213.89
03.03.25
15550.0015
09.04.25
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 63.04
04.06.25
44.88
13.01.25
739'611
ABB N
07.07.2025 / 17:20:00
46.98 0.00% 53.98
24.01.25
37.26
07.04.25
209'447
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 752.90
22.01.25
508.5
07.04.25
386'897
AXA
07.07.2025 / 17:30:00
41.46 0.00% 42.98
09.06.25
33.17
13.01.25
814'322
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 187.14
16.05.25
154.18
02.01.25
192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 178.74
27.06.25
126.4
07.04.25
475'524
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 378.40
07.05.25
286.8
07.04.25
193'204
AstraZeneca Rg
07.07.2025 / 17:30:00
102.20 0.00% 122.08
26.02.25
95.74
09.04.25
174'779
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 13.895
21.05.25
8.966
02.01.25
4'515'750
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 81.93
26.03.25
57.91
02.01.25
677'456
BP Rg
07.07.2025 / 17:30:00
3.710 0.00% 4.712
12.02.25
3.294
09.04.25
5'100'906
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 7.286
07.07.25
4.256
02.01.25
9'294'801
Brit Amer Tobacc Rg
07.07.2025 / 17:30:00
35.70 0.00% 36.83
19.06.25
28.38
15.01.25
449'920
Richemont N
07.07.2025 / 17:20:00
150.78 0.00% 187.50
14.02.25
120.9
07.04.25
73'566
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 35.91
03.03.25
28.66
07.01.25
1'904'314
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 8.290
02.07.25
6.523
06.03.25
6'636'096
Equinor N
07.07.2025 / 16:20:00
259.35 0.00% 298.45
13.01.25
232.9
05.05.25
1'109'279
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 297.95
14.02.25
226
07.04.25
121'548
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 492.90
18.02.25
349.5
07.04.25
116'641
GSK Rg
07.07.2025 / 17:30:00
13.973 0.00% 15.605
10.03.25
12.425
09.04.25
786'116
HSBC Hldg Rg
07.07.2025 / 17:30:00
8.936 0.00% 9.502
03.03.25
6.988
09.04.25
3'068'055
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 2'956.00
14.02.25
2097
07.04.25
25'043
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 16.783
24.06.25
13.005
24.01.25
4'647'776
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 55.84
18.02.25
42.11
07.04.25
948'618

Handel

Kurs 17'769.71
Vortag 17'773.95
+/-% -0.02%
+/- -4.2424
Eröffnung 17'773.95
Tageshoch 17'773.95
Tagestief 17'769.71

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'769.71
Intraday
17'769.71
09:00
17'773.95
09:00
17'769.71
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'769.71
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.02%
1 Monat -2.59%
3 Monate 5.60%
YTD 3.50%
1 Jahr -0.48%
3 Jahre 27.44%