×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.07.2025 - 09:00:01
- 17'769.71
- -0.02%
- -4.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 08.07.2025 / 09:00:03 |
17'769.26 | -0.03% | -4.69 | 0 | |||
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% | 0.00 | 0 | |||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% | 0.00 | 0 | |||
|
BP Rg 07.07.2025 / 17:30:00 |
3.710 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
Richemont N 07.07.2025 / 17:20:00 |
150.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 08.07.2025 / 09:00:03 |
17'769.26 | 3.50% | 8.67% | 0.42% | -2.59% | 5.60% | -0.49% | 27.44% |
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 21.86% | 0.48% | 0.81% | -5.60% | 6.34% | 6.57% | 9.56% |
|
ABB N 07.07.2025 / 17:20:00 |
46.98 | -4.16% | 26.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 12.13% | 9.46% | -0.05% | -3.96% | 2.80% | 6.63% | 50.92% |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 14.42% | 26.91% | -0.25% | 6.96% | 27.52% | 30.14% | 87.19% |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 17.96% | 44.07% | 1.22% | -0.54% | 3.62% | 32.78% | 95.45% |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -1.04% | -1.44% | -1.20% | -1.39% | 13.74% | -32.70% | 52.42% |
|
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -2.24% | -3.44% | 0.77% | -5.16% | -0.53% | -15.09% | -7.16% |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 20.70% | 40.57% | -0.60% | -2.32% | 8.55% | 29.47% | 95.31% |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 63.40% | 92.18% | 3.60% | 2.91% | 25.97% | 63.42% | 178.38% |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 39.11% | 59.74% | 0.73% | -0.92% | 13.03% | 36.90% | 198.62% |
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 27.52% | 20.96% | -0.73% | -3.34% | 10.44% | 20.91% | 69.94% |
|
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -5.31% | -20.31% | 1.23% | 2.47% | 8.94% | -22.03% | -3.92% |
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 24.22% | 55.62% | 3.18% | 1.48% | 13.44% | 45.36% | 5.62% |
|
Richemont N 07.07.2025 / 17:20:00 |
150.78 | 9.22% | 30.43% | 1.19% | -0.45% | 9.46% | 8.90% | 52.05% |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 7.30% | 42.59% | -0.35% | -7.77% | -0.94% | 29.46% | 61.10% |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 17.65% | 20.20% | 0.53% | 2.07% | 14.93% | 21.31% | 55.90% |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -2.02% | -19.52% | 1.99% | 5.34% | 4.43% | -12.10% | -24.61% |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.26% | 30.40% | 1.54% | -5.13% | -4.34% | 17.99% | 65.88% |
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.85% | 36.17% | -0.43% | -1.05% | 9.95% | 4.87% | 119.89% |
|
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | 3.92% | -3.83% | 0.23% | -7.50% | 5.93% | -7.41% | 0.00% |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 3.65% | 25.21% | 4.37% | 3.62% | 2.61% | 15.06% | 121.33% |
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 14.24% | 40.84% | 1.27% | 0.93% | 16.34% | 32.72% | 66.81% |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 17.96% | 32.30% | -3.59% | -1.63% | 5.57% | 32.97% | 52.11% |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | -11.54% | 11.59% | -0.34% | -9.39% | -4.51% | -3.66% | 91.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 08.07.2025 / 09:00:03 |
17'769.26 | -0.03% |
17'773.95 09:00 |
17'769.26 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 | ||
|
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
209'447 | ||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 | ||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 | ||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 | ||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 | ||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 | ||
|
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
174'779 | ||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 | ||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 | ||
|
BP Rg 07.07.2025 / 17:30:00 |
3.710 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
5'100'906 | ||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 | ||
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
449'920 | ||
|
Richemont N 07.07.2025 / 17:20:00 |
150.78 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
73'566 | ||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 | ||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'636'096 | ||
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'109'279 | ||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
121'548 | ||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 | ||
|
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
786'116 | ||
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'068'055 | ||
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'043 | ||
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'647'776 | ||
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
948'618 |