×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.07.2025 - 17:30:05
- 17'916.88
- -1.22%
- -221.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% | -221.16 | 0 | |||
|
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% | 0.13 | 4.017 | 4.019 | 0 | |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | -1.53% | -0.08 | 4.920 | 4.920 | 0 | |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% | -0.13 | 7.203 | 7.211 | 0 | |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% | -0.05 | 7.986 | 7.986 | 0 | |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | -0.91% | -0.08 | 9.102 | 9.104 | 0 | |
|
Rolls-Royce Hldg Rg 11.07.2025 / 17:30:00 |
9.870 | 1.02% | 0.10 | 9.866 | 9.870 | 0 | |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% | -0.42 | 12.945 | 12.970 | 0 | |
|
GSK Rg 11.07.2025 / 17:30:00 |
14.085 | -3.20% | -0.47 | 14.080 | 14.095 | 0 | |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 0 | |
|
Shell Rg 11.07.2025 / 17:30:00 |
26.71 | 0.35% | 0.09 | 26.70 | 26.72 | 0 | |
|
UBS N 11.07.2025 / 17:20:00 |
28.43 | -1.49% | -0.43 | 28.42 | 28.45 | 0 | |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% | -0.07 | 30.54 | 30.54 | 0 | |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 1.70% | 0.63 | 37.57 | 37.61 | 0 | |
|
RELX Rg 11.07.2025 / 17:30:00 |
39.81 | -0.23% | -0.09 | 39.81 | 39.92 | 0 | |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% | -0.05 | 41.69 | 41.69 | 0 | |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 0 | |
|
Rio Tinto Rg 11.07.2025 / 17:30:00 |
44.49 | -0.16% | -0.07 | 44.47 | 44.50 | 0 | |
|
Unilever Rg 11.07.2025 / 17:30:00 |
44.80 | -0.99% | -0.45 | 44.79 | 44.81 | 0 | |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% | -0.36 | 47.45 | 47.48 | 0 | |
|
Prosus Rg-N 11.07.2025 / 17:30:00 |
48.27 | 0.61% | 0.30 | 48.42 | 48.42 | 0 | |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% | -0.22 | 57.56 | 57.66 | 0 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 0 | |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% | -1.54 | 76.60 | 76.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | 4.36% | 10.89% | 1.16% | -0.19% | 8.12% | -2.04% | 30.05% |
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | 20.14% | -0.94% | -2.16% | -6.87% | 0.16% | 1.87% | 5.93% |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | 12.90% | 10.21% | 0.05% | -4.05% | 1.76% | 5.15% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | 18.48% | 31.41% | 4.61% | 13.74% | 34.49% | 37.52% | 91.09% |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | 1.77% | 1.35% | 3.43% | 2.55% | 22.63% | -32.07% | 54.86% |
|
AstraZeneca Rg 11.07.2025 / 17:30:00 |
104.42 | 1.64% | 0.39% | 0.71% | -4.73% | 4.33% | -14.81% | -3.99% |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | 21.30% | 41.27% | 1.43% | 0.17% | 5.07% | 28.51% | 92.83% |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | 64.77% | 93.79% | 1.32% | 5.24% | 23.11% | 59.91% | 182.28% |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | 41.65% | 62.65% | 0.25% | 0.12% | 12.58% | 32.43% | 206.04% |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | 31.18% | 24.43% | 1.91% | 1.54% | 9.95% | 21.95% | 71.32% |
|
BP Rg 11.07.2025 / 17:30:00 |
4.018 | -0.79% | -16.51% | 6.17% | 3.89% | 7.94% | -11.47% | 0.27% |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 28.64% | 61.16% | 6.14% | 4.59% | 17.18% | 50.13% | 9.04% |
|
Richemont N 11.07.2025 / 17:20:00 |
148.73 | 9.74% | 31.06% | -0.55% | -0.85% | 11.03% | 4.17% | 47.73% |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | 5.88% | 40.70% | -1.12% | -0.65% | -3.90% | 27.34% | 58.85% |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | 16.48% | 19.00% | -2.28% | -0.12% | 8.89% | 15.75% | 52.94% |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.44% | -16.68% | 4.29% | -0.18% | 8.75% | -5.93% | -19.79% |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | 7.14% | 37.97% | 4.07% | 0.41% | 1.03% | 19.26% | 74.42% |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
GSK Rg 11.07.2025 / 17:30:00 |
14.085 | 8.22% | 0.14% | 0.14% | -6.85% | 8.87% | -7.37% | 0.00% |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | 6.67% | 28.86% | 3.68% | 6.42% | 7.92% | 12.02% | 131.07% |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | 17.45% | 44.79% | 2.81% | 5.08% | 16.17% | 35.64% | 74.59% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -11.72% | 11.36% | -0.37% | -5.01% | -6.59% | -8.32% | 87.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% |
18'138.20 09:00 |
17'907.20 17:18 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 11.07.2025 / 17:30:00 |
57.65 | -0.38% |
58.18 10:04 |
57.60 15:32 |
63.04 04.06.25 |
44.88 13.01.25 |
556'625 |
|
ABB N 11.07.2025 / 17:20:00 |
47.47 | -0.75% |
47.68 09:01 |
47.07 10:31 |
53.98 24.01.25 |
37.26 07.04.25 |
636'570 |
|
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
311'626 |
|
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% |
183.75 17:12 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
605'623 |
|
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
AstraZeneca Rg 11.07.2025 / 17:30:00 |
104.42 | -1.72% |
106.14 09:00 |
104.26 16:54 |
122.08 26.02.25 |
95.74 09.04.25 |
324'646 |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'688'776 |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'539'792 |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'071'404 |
|
BP Rg 11.07.2025 / 17:30:00 |
4.018 | 3.36% |
4.030 16:30 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
9'970'912 |
|
Brit Amer Tobacc Rg 11.07.2025 / 17:30:00 |
37.60 | 1.70% |
37.70 16:39 |
37.23 09:11 |
37.70 11.07.25 |
28.38 15.01.25 |
1'397'191 |
|
Richemont N 11.07.2025 / 17:20:00 |
148.73 | -1.83% |
149.95 09:03 |
147.15 12:11 |
187.50 14.02.25 |
120.9 07.04.25 |
244'128 |
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% |
30.61 15:21 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
1'850'438 |
|
Enel N 11.07.2025 / 17:30:00 |
7.972 | -0.65% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
9'118'155 |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% |
272.90 16:15 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'049'898 |
|
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
211'681 |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | -0.71% |
425.20 09:02 |
418.40 12:45 |
492.90 18.02.25 |
349.5 07.04.25 |
155'042 |
|
GSK Rg 11.07.2025 / 17:30:00 |
14.085 | -3.20% |
14.555 09:00 |
14.055 16:55 |
15.605 10.03.25 |
12.425 09.04.25 |
1'201'830 |
|
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'434 |
|
HSBC Hldg Rg 11.07.2025 / 17:30:00 |
9.103 | -0.91% |
9.211 09:05 |
9.053 15:50 |
9.502 03.03.25 |
6.988 09.04.25 |
3'029'563 |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
4'908'797 |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% |
43.90 10:49 |
43.33 17:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'084'333 |