×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.01.2025 - 17:30:06
- 17'331.51
- -0.33%
- -56.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | -0.33% | -56.78 | 0 | |||
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% | 0.04 | 3.673 | 3.677 | 5'651'589 | |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% | 0.11 | 4.071 | 4.071 | 27'292'567 | |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% | -0.11 | 4.194 | 4.195 | 18'393'680 | |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 1.95% | 0.09 | 4.686 | 4.686 | 14'620'155 | |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.76% | 0.05 | 6.921 | 6.921 | 9'516'304 | |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 0.14% | 0.01 | 7.994 | 7.997 | 4'933'578 | |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% | -0.39 | 12.925 | 12.940 | 1'680'753 | |
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% | 0.00 | 13.125 | 13.125 | 5'344'986 | |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% | -0.61 | 23.23 | 23.35 | 1'785'832 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% | 0.06 | 26.64 | 26.69 | 1'061'890 | |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% | -0.26 | 29.11 | 29.12 | 2'204'666 | |
|
UBS N 14.01.2025 / 17:20:00 |
29.42 | 0.09% | 0.03 | 29.41 | 29.43 | 1'477'689 | |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.87% | 0.26 | 30.20 | 30.20 | 2'752'113 | |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.43% | 0.15 | 33.66 | 33.66 | 963'685 | |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% | 0.68 | 33.89 | 33.89 | 2'096'522 | |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% | 0.04 | 37.64 | 37.74 | 347'775 | |
|
UniCredit Rg 14.01.2025 / 17:30:00 |
40.95 | 1.71% | 0.69 | 40.93 | 40.93 | 1'673'784 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 638'942 | |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -0.39% | -0.18 | 45.06 | 45.06 | 1'895'040 | |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | 0.25% | 0.12 | 48.88 | 48.94 | 518'369 | |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% | 0.25 | 49.07 | 49.10 | 714'635 | |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% | 0.52 | 49.36 | 49.36 | 1'129'155 | |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% | -0.36 | 55.60 | 55.60 | 3'211'311 | |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% | 1.04 | 60.81 | 60.81 | 1'299'876 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | 0.95% | 6.31% | -0.95% | -1.01% | -2.43% | 6.66% | 14.12% |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -5.90% | -22.41% | -5.63% | -8.96% | -24.40% | -23.01% | -21.57% |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | -0.53% | 31.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.44% | 21.60% | -1.75% | -1.24% | -0.19% | 21.72% | 29.46% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.76% | 4.33% | -4.37% | 1.05% | 5.81% | 8.81% | 7.30% |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 3.52% | 2.25% | -0.09% | 1.53% | -10.11% | 0.23% | 27.90% |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | -2.45% | 13.61% | -3.21% | -0.27% | -4.86% | 13.64% | 18.83% |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 2.84% | 20.95% | 1.68% | 4.54% | 1.11% | 25.60% | 46.56% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 2.23% | 28.07% | -1.56% | -1.17% | 8.94% | 24.07% | -1.23% |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.58% | 20.11% | -0.46% | 2.26% | 10.52% | 29.94% | 4.16% |
|
CRH PLC Rg 14.01.2025 / 17:30:00 |
75.72 | 1.13% | 38.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 3.30% | 37.27% | 3.66% | 0.89% | 8.70% | 31.87% | 85.82% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | -0.12% | 2.05% | -1.34% | 0.23% | -3.03% | 2.64% | -0.96% |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | 12.37% | -7.70% | -0.26% | 14.80% | 7.68% | -5.46% | 22.86% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -1.21% | 33.39% | -0.96% | -0.62% | -7.39% | 28.99% | 83.38% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.38% | 22.47% | -0.59% | 2.57% | 14.08% | 29.18% | 76.69% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | -0.33% |
17'491.24 12:15 |
17'318.77 17:13 |
17'650.10 09.01.25 |
17115.9425 02.01.25 |
|
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -0.39% |
46.30 09:14 |
45.11 17:23 |
48.93 02.01.25 |
44.88 13.01.25 |
1'895'040 |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | 0.25% |
49.42 14:33 |
48.75 09:37 |
50.54 08.01.25 |
48.33 13.01.25 |
518'369 |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% |
158.44 09:04 |
155.48 15:59 |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% |
157.60 14:33 |
155.28 09:07 |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.32% |
295.60 09:01 |
294.15 13:23 |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% |
726.80 14:30 |
707.10 17:13 |
751.90 07.01.25 |
670.8 02.01.25 |
320'136 |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% |
108.24 09:09 |
105.86 15:58 |
110.06 10.01.25 |
104 02.01.25 |
429'021 |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.43% |
33.95 09:52 |
33.55 16:27 |
35.04 08.01.25 |
33.17 13.01.25 |
963'685 |
|
Banco Santander Rg 14.01.2025 / 17:30:00 |
4.672 | 1.95% |
4.744 09:45 |
4.613 09:00 |
4.744 14.01.25 |
4.256 02.01.25 |
14'620'155 |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% |
61.42 09:46 |
60.63 09:00 |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% |
4.245 15:35 |
4.167 14:46 |
4.347 10.01.25 |
3.9465 02.01.25 |
18'393'680 |
|
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | -0.88% |
29.16 17:20 |
28.47 09:25 |
29.96 10.01.25 |
28.47 14.01.25 |
2'204'666 |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.97% |
141.60 12:11 |
139.70 09:35 |
141.70 08.01.25 |
133.675 03.01.25 |
361'777 |
|
CRH PLC Rg 14.01.2025 / 17:30:00 |
75.72 | 1.12% |
76.34 16:07 |
75.00 09:42 |
76.34 14.01.25 |
73.28 07.01.25 |
164'251 |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.87% |
30.18 12:13 |
29.74 09:10 |
30.18 14.01.25 |
28.66 07.01.25 |
2'752'113 |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% |
24.04 09:01 |
23.29 17:17 |
25.68 09.01.25 |
23.29 14.01.25 |
1'785'832 |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | 0.76% |
6.969 12:11 |
6.902 10:11 |
7.066 03.01.25 |
6.873 13.01.25 |
9'516'304 |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% |
297.65 10:43 |
290.15 16:17 |
298.45 13.01.25 |
269.65 02.01.25 |
1'647'785 |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% |
236.90 11:06 |
233.55 17:04 |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | 0.91% |
414.70 14:34 |
408.50 09:45 |
425.80 10.01.25 |
400.5 03.01.25 |
170'348 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% |
13.310 09:00 |
12.890 17:05 |
13.675 03.01.25 |
12.89 14.01.25 |
1'680'753 |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.34% |
2'391.00 09:00 |
2'358.00 17:28 |
2'401.00 10.01.25 |
2224.5 03.01.25 |
34'504 |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 0.14% |
8.024 11:54 |
7.946 09:13 |
8.028 10.01.25 |
7.67 07.01.25 |
4'933'578 |