×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.07.2025 - 17:30:05
- 17'773.95
- 0.35%
- 62.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.35% | 62.07 | 0 | |||
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% | -0.22 | 58.72 | 58.72 | 739'611 | |
|
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.34% | 0.16 | 46.97 | 46.99 | 209'447 | |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% | 6.80 | 349.60 | 349.60 | 193'204 | |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% | 11.85 | 671.60 | 671.60 | 386'897 | |
|
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -1.43% | -1.48 | 102.20 | 102.22 | 174'779 | |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% | 0.43 | 41.53 | 41.53 | 814'322 | |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% | 0.17 | 7.299 | 7.299 | 9'294'801 | |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% | 0.21 | 13.150 | 13.150 | 4'515'750 | |
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% | 0.80 | 75.94 | 75.94 | 677'456 | |
|
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% | -0.07 | 3.707 | 3.711 | 5'100'906 | |
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% | 0.28 | 35.68 | 35.73 | 449'920 | |
|
Richemont N 07.07.2025 / 17:20:00 |
150.78 | 0.82% | 1.23 | 149.20 | 150.80 | 73'566 | |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% | 0.13 | 31.00 | 31.00 | 1'904'314 | |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | -0.65% | -0.05 | 8.085 | 8.085 | 6'636'096 | |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% | -1.95 | 259.40 | 259.40 | 1'109'279 | |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% | 3.60 | 236.90 | 236.90 | 121'548 | |
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% | 5.60 | 415.20 | 415.20 | 116'641 | |
|
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | -0.66% | -0.09 | 13.970 | 13.975 | 786'116 | |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% | 52.50 | 2'400.00 | 2'400.00 | 25'043 | |
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.93% | 0.08 | 8.935 | 8.939 | 3'068'055 | |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | -1.12% | -0.18 | 15.730 | 15.730 | 4'647'776 | |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 1.03% | 0.45 | 43.99 | 43.99 | 948'618 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 185.00% | 509.56% | 0.29% | 1.41% | 25.89% | 261.21% | 734.56% |
|
Rolls-Royce Hldg Rg 07.07.2025 / 17:30:00 |
9.719 | 68.89% | 220.95% | 0.20% | 9.45% | 36.81% | 109.87% | 1'013.17% |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 59.69% | 87.83% | 3.60% | 2.91% | 25.97% | 63.42% | 163.78% |
|
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 46.73% | 130.08% | 0.97% | -1.62% | 20.26% | 54.05% | 524.47% |
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 23.26% | 54.42% | 3.18% | 1.48% | 13.44% | 45.36% | -0.66% |
|
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 20.91% | 72.39% | -0.03% | -0.72% | 26.79% | 44.03% | 57.01% |
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 8.40% | 83.42% | 1.38% | -2.55% | 14.12% | 38.82% | 199.68% |
|
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 26.32% | 84.25% | 0.99% | -1.58% | 16.37% | 37.92% | 184.11% |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 36.91% | 57.21% | 0.73% | -0.92% | 13.03% | 36.90% | 196.92% |
|
Safran 07.07.2025 / 17:30:00 |
274.80 | 27.64% | 69.10% | -0.51% | 3.58% | 31.17% | 33.43% | 184.14% |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 19.29% | 33.79% | -3.59% | -1.63% | 5.57% | 32.97% | 53.03% |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 15.66% | 41.26% | 1.22% | -0.54% | 3.62% | 32.78% | 86.86% |
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 13.19% | 39.54% | 1.27% | 0.93% | 16.34% | 32.72% | 63.72% |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 13.13% | 25.49% | -0.25% | 6.96% | 27.52% | 30.14% | 86.74% |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 19.45% | 39.11% | -0.60% | -2.32% | 8.55% | 29.47% | 88.32% |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 6.85% | 41.99% | -0.35% | -7.77% | -0.94% | 29.46% | 59.89% |
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 11.97% | 44.88% | 2.79% | -1.63% | -1.84% | 23.50% | 141.75% |
|
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 14.63% | 27.62% | -0.53% | -0.71% | 17.55% | 22.68% | 122.44% |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 18.42% | 20.98% | 0.53% | 2.07% | 14.93% | 21.31% | 52.87% |
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 26.17% | 19.68% | -0.73% | -3.34% | 10.44% | 20.91% | 65.44% |
|
Vinci 07.07.2025 / 17:30:00 |
125.13 | 24.70% | 9.49% | -0.18% | -0.40% | 8.05% | 18.15% | 43.84% |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | -0.28% | 28.41% | 1.54% | -5.13% | -4.34% | 17.99% | 66.81% |
|
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | -5.43% | 15.18% | 1.56% | -4.27% | -2.71% | 16.13% | 38.92% |
|
Zurich Insurance N 07.07.2025 / 17:20:00 |
553.00 | 2.60% | 25.80% | 0.07% | -4.99% | 2.12% | 16.13% | 30.68% |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 1.38% | 22.47% | 4.37% | 3.62% | 2.61% | 15.06% | 120.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.35% |
17'786.68 15:58 |
17'663.85 10:32 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% |
59.18 13:28 |
58.46 16:52 |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 |
|
ABB N 07.07.2025 / 17:20:00 |
46.98 | 0.34% |
47.18 13:55 |
46.72 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
209'447 |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% |
175.66 13:05 |
174.62 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% |
177.86 15:58 |
176.04 09:20 |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 |
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% |
348.85 17:29 |
342.40 09:02 |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% |
676.00 15:44 |
657.60 09:13 |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 |
|
AstraZeneca Rg 07.07.2025 / 17:30:00 |
102.20 | -1.43% |
103.58 09:00 |
101.72 15:36 |
122.08 26.02.25 |
95.74 09.04.25 |
174'779 |
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% |
7.286 17:29 |
7.123 09:00 |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 |
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% |
13.150 17:26 |
12.860 10:50 |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 |
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% |
76.01 14:34 |
74.86 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 |
|
BP Rg 07.07.2025 / 17:30:00 |
3.710 | -1.96% |
3.785 09:00 |
3.709 17:22 |
4.712 12.02.25 |
3.294 09.04.25 |
5'100'906 |
|
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% |
35.74 17:11 |
35.39 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
449'920 |
|
Richemont N 07.07.2025 / 17:20:00 |
150.78 | 0.82% |
151.00 16:25 |
148.65 09:16 |
187.50 14.02.25 |
120.9 07.04.25 |
73'566 |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% |
31.04 09:27 |
30.74 12:58 |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 |
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | -0.65% |
8.151 09:01 |
8.095 10:47 |
8.290 02.07.25 |
6.523 06.03.25 |
6'636'096 |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% |
260.90 09:01 |
257.55 12:10 |
298.45 13.01.25 |
232.9 05.05.25 |
1'109'279 |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% |
237.20 16:25 |
232.50 09:31 |
297.95 14.02.25 |
226 07.04.25 |
121'548 |
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% |
416.30 16:26 |
408.35 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 |
|
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | -0.66% |
14.050 09:00 |
13.870 15:36 |
15.605 10.03.25 |
12.425 09.04.25 |
786'116 |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% |
2'404.50 17:24 |
2'344.00 09:18 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'043 |
|
HSBC Hldg Rg 07.07.2025 / 17:30:00 |
8.936 | 0.93% |
8.959 15:57 |
8.890 09:33 |
9.502 03.03.25 |
6.988 09.04.25 |
3'068'055 |
|
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | -1.12% |
15.885 09:00 |
15.665 15:17 |
16.783 24.06.25 |
13.005 24.01.25 |
4'647'776 |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | 1.03% |
44.08 16:21 |
43.10 10:32 |
55.84 18.02.25 |
42.11 07.04.25 |
948'618 |