×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.07.2025 - 10:15:34
  • 17'999.41
  • -0.76%
  • -138.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe 50
11.07.2025 / 10:15:35
17'999.83 -0.76% -138.20 0
AB InBev
11.07.2025 / 10:00:01
58.09 0.38% 0.22 58.10 58.12 39'786
ABB N
11.07.2025 / 10:00:12
47.41 -0.88% -0.42 47.39 47.40 177'817
Air Liquide
11.07.2025 / 10:00:15
176.16 -0.17% -0.30 176.14 176.16 43'574
Airbus Br Rg
11.07.2025 / 10:00:15
182.52 -0.54% -1.00 182.50 182.54 77'553
Allianz N
11.07.2025 / 10:00:19
348.80 0.20% 0.70 348.70 348.90 29'332
ASML Hldg Br Rg
11.07.2025 / 10:00:31
680.30 -1.53% -10.60 680.20 680.40 46'346
AstraZeneca Rg
11.07.2025 / 10:00:35
105.82 -0.40% -0.43 105.82 105.86 54'650
AXA
11.07.2025 / 10:00:23
41.62 -0.10% -0.04 41.61 41.62 58'072
Banco Santander Rg
11.07.2025 / 10:00:34
7.289 -0.72% -0.05 7.287 7.290 1'535'141
BBVA Rg
11.07.2025 / 10:00:31
13.133 -1.85% -0.25 13.130 13.135 383'261
BNP Paribas A
11.07.2025 / 10:00:30
77.11 -0.99% -0.77 77.10 77.13 89'744
BP Rg
11.07.2025 / 10:00:34
3.981 2.42% 0.09 3.981 3.982 1'737'795
Brit Amer Tobacc Rg
11.07.2025 / 10:00:22
37.51 1.46% 0.54 37.50 37.52 77'406
Richemont N
11.07.2025 / 10:00:26
148.85 -1.75% -2.65 148.80 148.90 31'136
Deutsche Telekom N
11.07.2025 / 10:00:28
30.42 -0.34% -0.11 30.41 30.43 252'400
Enel N
11.07.2025 / 10:00:36
8.024 -0.01% 0.00 8.023 8.024 940'305
Equinor N
11.07.2025 / 10:00:28
271.25 1.02% 2.75 271.20 271.30 302'537
EssilorLuxott
11.07.2025 / 10:00:33
246.80 -1.50% -3.75 246.80 246.90 22'574
Ferrari Rg
11.07.2025 / 10:00:36
422.05 -0.58% -2.45 422.00 422.20 17'182
GSK Rg
11.07.2025 / 10:00:02
14.440 -0.76% -0.11 14.435 14.445 321'578
Hermes Intl
11.07.2025 / 10:00:29
2'443.50 -1.17% -29.00 2'443.00 2'444.00 4'631
HSBC Hldg Rg
11.07.2025 / 10:00:30
9.134 -0.58% -0.05 9.133 9.135 364'151
Iberdrola
11.07.2025 / 10:00:29
15.545 -0.03% -0.01 15.545 15.555 436'792
Inditex
11.07.2025 / 10:00:30
43.70 -0.49% -0.22 43.69 43.70 254'486
Europe 50
17'999.83
-0.76%
AB InBev
58.09
0.38%
ABB N
47.41
-0.88%
Air Liquide
176.16
-0.17%
Airbus Br Rg
182.52
-0.54%
Allianz N
348.80
0.20%
ASML Hldg Br Rg
680.30
-1.53%
AstraZeneca Rg
105.82
-0.40%
AXA
41.62
-0.10%
Banco Santander Rg
7.289
-0.72%
BBVA Rg
13.133
-1.85%
BNP Paribas A
77.11
-0.99%
BP Rg
3.981
2.42%
Brit Amer Tobacc Rg
37.51
1.46%
Richemont N
148.85
-1.75%
Deutsche Telekom N
30.42
-0.34%
Enel N
8.024
-0.01%
Equinor N
271.25
1.02%
EssilorLuxott
246.80
-1.50%
Ferrari Rg
422.05
-0.58%
GSK Rg
14.440
-0.76%
Hermes Intl
2'443.50
-1.17%
HSBC Hldg Rg
9.134
-0.58%
Iberdrola
15.545
-0.03%
Inditex
43.70
-0.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
11.07.2025 / 10:00:28 		1'843.00 200.21% 542.09% 4.91% 3.22% 25.95% 262.08% 848.73%
Rolls-Royce Hldg Rg
11.07.2025 / 10:00:30 		9.864 71.34% 225.61% 2.43% 13.04% 35.98% 119.15% 1'024.93%
Banco Santander Rg
11.07.2025 / 10:00:34 		7.289 64.77% 93.79% 2.43% 6.39% 23.11% 61.66% 182.28%
UniCredit Rg
11.07.2025 / 10:00:31 		58.37 54.12% 141.67% 3.33% 4.03% 19.02% 57.42% 525.88%
Brit Amer Tobacc Rg
11.07.2025 / 10:00:22 		37.51 28.64% 61.16% 5.89% 4.34% 17.18% 49.77% 9.04%
Prosus Rg-N
11.07.2025 / 10:00:29 		48.20 24.68% 77.77% 3.60% 3.39% 27.43% 39.57% 54.67%
SAP I
11.07.2025 / 10:00:28 		260.75 11.41% 88.50% 1.84% 2.22% 16.52% 37.81% 193.69%
Airbus Br Rg
11.07.2025 / 10:00:15 		182.52 18.48% 31.41% 4.15% 13.24% 34.49% 36.92% 91.09%
HSBC Hldg Rg
11.07.2025 / 10:00:30 		9.134 17.45% 44.79% 3.16% 5.44% 16.17% 36.10% 74.59%
Intesa Sanpaolo N
11.07.2025 / 10:00:35 		4.928 29.53% 88.93% 1.12% 1.33% 14.66% 36.01% 182.91%
Safran
11.07.2025 / 10:00:15 		278.20 31.08% 73.65% 3.17% 9.83% 30.34% 36.01% 178.52%
BBVA Rg
11.07.2025 / 10:00:31 		13.133 41.65% 62.65% 1.55% 1.41% 12.58% 34.14% 206.04%
Allianz N
11.07.2025 / 10:00:19 		348.80 17.72% 43.78% 1.99% 2.12% 0.23% 30.64% 93.09%
Iberdrola
11.07.2025 / 10:00:29 		15.545 16.61% 30.78% -2.28% -4.07% 0.52% 29.16% 55.35%
AXA
11.07.2025 / 10:00:23 		41.62 21.30% 41.27% 1.45% 0.19% 5.07% 28.54% 92.83%
Deutsche Telekom N
11.07.2025 / 10:00:28 		30.42 5.88% 40.70% -1.25% -0.78% -3.90% 27.17% 58.85%
BNP Paribas A
11.07.2025 / 10:00:30 		77.11 31.18% 24.43% 2.94% 2.57% 9.95% 23.18% 71.32%
Muenchener Rueckv N
11.07.2025 / 10:00:27 		568.70 14.34% 47.95% 1.88% 2.73% -4.90% 22.05% 154.24%
EssilorLuxott
11.07.2025 / 10:00:33 		246.80 7.14% 37.97% 5.83% 2.11% 1.03% 21.28% 74.42%
Siemens N
11.07.2025 / 10:00:15 		223.65 20.23% 33.86% 3.31% 4.11% 21.59% 21.09% 127.41%
Vinci
11.07.2025 / 10:00:02 		125.85 26.56% 11.12% 1.27% 0.92% 5.32% 18.70% 43.19%
Enel N
11.07.2025 / 10:00:36 		8.024 16.48% 19.00% -1.65% 0.53% 8.89% 16.50% 52.94%
Zurich Insurance N
11.07.2025 / 10:00:17 		555.20 3.16% 26.48% 0.54% -0.79% -0.86% 15.23% 31.08%
LSE Group Rg
11.07.2025 / 09:59:50 		108.13 -3.80% 17.17% 1.00% -1.84% -4.18% 14.59% 42.65%
Hermes Intl
11.07.2025 / 10:00:29 		2'443.50 6.67% 28.86% 3.98% 6.73% 7.92% 12.34% 131.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe 50
11.07.2025 / 10:15:35 		17'999.83 -0.76% 18'138.20
09:00 		17'997.27
10:15 		19'213.89
03.03.25 		15550.0015
09.04.25
AB InBev
11.07.2025 / 10:00:01 		58.09 0.38% 58.12
09:23 		57.78
09:00 		63.04
04.06.25 		44.88
13.01.25 		39'786
ABB N
11.07.2025 / 10:00:12 		47.41 -0.88% 47.68
09:01 		47.28
09:41 		53.98
24.01.25 		37.26
07.04.25 		177'817
Air Liquide
11.07.2025 / 10:00:15 		176.16 -0.17% 176.52
09:23 		175.85
09:36 		187.14
16.05.25 		154.18
02.01.25 		43'574
Airbus Br Rg
11.07.2025 / 10:00:15 		182.52 -0.54% 182.96
09:22 		181.58
09:00 		184.32
10.07.25 		126.4
07.04.25 		77'553
Allianz N
11.07.2025 / 10:00:19 		348.80 0.20% 349.50
09:30 		347.80
09:13 		378.40
07.05.25 		286.8
07.04.25 		29'332
ASML Hldg Br Rg
11.07.2025 / 10:00:31 		680.30 -1.53% 687.80
09:01 		679.80
09:41 		752.90
22.01.25 		508.5
07.04.25 		46'346
AstraZeneca Rg
11.07.2025 / 10:00:35 		105.82 -0.40% 106.14
09:00 		105.46
09:30 		122.08
26.02.25 		95.74
09.04.25 		54'650
AXA
11.07.2025 / 10:00:23 		41.62 -0.10% 41.73
09:30 		41.45
09:00 		42.98
09.06.25 		33.17
13.01.25 		58'072
Banco Santander Rg
11.07.2025 / 10:00:34 		7.289 -0.72% 7.331
09:00 		7.262
09:41 		7.548
09.07.25 		4.256
02.01.25 		1'535'141
BBVA Rg
11.07.2025 / 10:00:31 		13.133 -1.85% 13.280
09:02 		13.103
09:41 		13.895
21.05.25 		8.966
02.01.25 		383'261
BNP Paribas A
11.07.2025 / 10:00:30 		77.11 -0.99% 78.19
09:00 		77.02
09:58 		81.93
26.03.25 		57.91
02.01.25 		89'744
BP Rg
11.07.2025 / 10:00:34 		3.981 2.42% 3.992
09:45 		3.906
09:00 		4.712
12.02.25 		3.294
09.04.25 		1'737'795
Brit Amer Tobacc Rg
11.07.2025 / 10:00:22 		37.51 1.46% 37.51
09:43 		37.23
09:11 		37.51
11.07.25 		28.38
15.01.25 		77'406
Richemont N
11.07.2025 / 10:00:26 		148.85 -1.75% 149.95
09:03 		148.35
09:29 		187.50
14.02.25 		120.9
07.04.25 		31'136
Deutsche Telekom N
11.07.2025 / 10:00:28 		30.42 -0.34% 30.60
09:03 		30.37
09:33 		35.91
03.03.25 		28.66
07.01.25 		252'400
Enel N
11.07.2025 / 10:00:36 		8.024 -0.01% 8.040
09:18 		8.000
09:08 		8.290
02.07.25 		6.523
06.03.25 		940'305
Equinor N
11.07.2025 / 10:00:28 		271.25 1.02% 272.55
09:29 		268.90
09:00 		298.45
13.01.25 		232.9
05.05.25 		302'537
EssilorLuxott
11.07.2025 / 10:00:33 		246.80 -1.50% 249.40
09:01 		246.50
09:29 		297.95
14.02.25 		226
07.04.25 		22'574
Ferrari Rg
11.07.2025 / 10:00:36 		422.05 -0.58% 425.20
09:02 		420.75
09:33 		492.90
18.02.25 		349.5
07.04.25 		17'182
GSK Rg
11.07.2025 / 10:00:02 		14.440 -0.76% 14.555
09:00 		14.405
09:48 		15.605
10.03.25 		12.425
09.04.25 		321'578
Hermes Intl
11.07.2025 / 10:00:29 		2'443.50 -1.17% 2'463.00
09:00 		2'429.00
09:33 		2'956.00
14.02.25 		2097
07.04.25 		4'631
HSBC Hldg Rg
11.07.2025 / 10:00:30 		9.134 -0.58% 9.211
09:05 		9.129
09:55 		9.502
03.03.25 		6.988
09.04.25 		364'151
Iberdrola
11.07.2025 / 10:00:29 		15.545 -0.03% 15.600
09:13 		15.515
09:04 		16.783
24.06.25 		13.005
24.01.25 		436'792
Inditex
11.07.2025 / 10:00:30 		43.70 -0.49% 43.78
09:01 		43.53
09:16 		55.84
18.02.25 		42.11
07.04.25 		254'486

Handel

Kurs 17'999.41
Vortag 18'138.03
+/-% -0.76%
+/- -138.6240
Eröffnung 18'138.03
Tageshoch 18'138.20
Tagestief 17'997.27

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'999.41
Intraday
17'997.27
10:15
18'138.20
09:00
17'999.41
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'999.41
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.76%
1 Monat 0.27%
3 Monate 8.12%
YTD 4.84%
1 Jahr -1.59%
3 Jahre 30.05%