×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.07.2025 - 10:15:34
- 17'999.41
- -0.76%
- -138.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe 50 11.07.2025 / 10:15:35 |
17'999.83 | -0.76% | -138.20 | 0 | |||
AB InBev 11.07.2025 / 10:00:01 |
58.09 | 0.38% | 0.22 | 58.10 | 58.12 | 39'786 | |
ABB N 11.07.2025 / 10:00:12 |
47.41 | -0.88% | -0.42 | 47.39 | 47.40 | 177'817 | |
Air Liquide 11.07.2025 / 10:00:15 |
176.16 | -0.17% | -0.30 | 176.14 | 176.16 | 43'574 | |
Airbus Br Rg 11.07.2025 / 10:00:15 |
182.52 | -0.54% | -1.00 | 182.50 | 182.54 | 77'553 | |
Allianz N 11.07.2025 / 10:00:19 |
348.80 | 0.20% | 0.70 | 348.70 | 348.90 | 29'332 | |
ASML Hldg Br Rg 11.07.2025 / 10:00:31 |
680.30 | -1.53% | -10.60 | 680.20 | 680.40 | 46'346 | |
AstraZeneca Rg 11.07.2025 / 10:00:35 |
105.82 | -0.40% | -0.43 | 105.82 | 105.86 | 54'650 | |
AXA 11.07.2025 / 10:00:23 |
41.62 | -0.10% | -0.04 | 41.61 | 41.62 | 58'072 | |
Banco Santander Rg 11.07.2025 / 10:00:34 |
7.289 | -0.72% | -0.05 | 7.287 | 7.290 | 1'535'141 | |
BBVA Rg 11.07.2025 / 10:00:31 |
13.133 | -1.85% | -0.25 | 13.130 | 13.135 | 383'261 | |
BNP Paribas A 11.07.2025 / 10:00:30 |
77.11 | -0.99% | -0.77 | 77.10 | 77.13 | 89'744 | |
BP Rg 11.07.2025 / 10:00:34 |
3.981 | 2.42% | 0.09 | 3.981 | 3.982 | 1'737'795 | |
Brit Amer Tobacc Rg 11.07.2025 / 10:00:22 |
37.51 | 1.46% | 0.54 | 37.50 | 37.52 | 77'406 | |
Richemont N 11.07.2025 / 10:00:26 |
148.85 | -1.75% | -2.65 | 148.80 | 148.90 | 31'136 | |
Deutsche Telekom N 11.07.2025 / 10:00:28 |
30.42 | -0.34% | -0.11 | 30.41 | 30.43 | 252'400 | |
Enel N 11.07.2025 / 10:00:36 |
8.024 | -0.01% | 0.00 | 8.023 | 8.024 | 940'305 | |
Equinor N 11.07.2025 / 10:00:28 |
271.25 | 1.02% | 2.75 | 271.20 | 271.30 | 302'537 | |
EssilorLuxott 11.07.2025 / 10:00:33 |
246.80 | -1.50% | -3.75 | 246.80 | 246.90 | 22'574 | |
Ferrari Rg 11.07.2025 / 10:00:36 |
422.05 | -0.58% | -2.45 | 422.00 | 422.20 | 17'182 | |
GSK Rg 11.07.2025 / 10:00:02 |
14.440 | -0.76% | -0.11 | 14.435 | 14.445 | 321'578 | |
Hermes Intl 11.07.2025 / 10:00:29 |
2'443.50 | -1.17% | -29.00 | 2'443.00 | 2'444.00 | 4'631 | |
HSBC Hldg Rg 11.07.2025 / 10:00:30 |
9.134 | -0.58% | -0.05 | 9.133 | 9.135 | 364'151 | |
Iberdrola 11.07.2025 / 10:00:29 |
15.545 | -0.03% | -0.01 | 15.545 | 15.555 | 436'792 | |
Inditex 11.07.2025 / 10:00:30 |
43.70 | -0.49% | -0.22 | 43.69 | 43.70 | 254'486 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 11.07.2025 / 10:00:28 |
1'843.00 | 200.21% | 542.09% | 4.91% | 3.22% | 25.95% | 262.08% | 848.73% |
Rolls-Royce Hldg Rg 11.07.2025 / 10:00:30 |
9.864 | 71.34% | 225.61% | 2.43% | 13.04% | 35.98% | 119.15% | 1'024.93% |
Banco Santander Rg 11.07.2025 / 10:00:34 |
7.289 | 64.77% | 93.79% | 2.43% | 6.39% | 23.11% | 61.66% | 182.28% |
UniCredit Rg 11.07.2025 / 10:00:31 |
58.37 | 54.12% | 141.67% | 3.33% | 4.03% | 19.02% | 57.42% | 525.88% |
Brit Amer Tobacc Rg 11.07.2025 / 10:00:22 |
37.51 | 28.64% | 61.16% | 5.89% | 4.34% | 17.18% | 49.77% | 9.04% |
Prosus Rg-N 11.07.2025 / 10:00:29 |
48.20 | 24.68% | 77.77% | 3.60% | 3.39% | 27.43% | 39.57% | 54.67% |
SAP I 11.07.2025 / 10:00:28 |
260.75 | 11.41% | 88.50% | 1.84% | 2.22% | 16.52% | 37.81% | 193.69% |
Airbus Br Rg 11.07.2025 / 10:00:15 |
182.52 | 18.48% | 31.41% | 4.15% | 13.24% | 34.49% | 36.92% | 91.09% |
HSBC Hldg Rg 11.07.2025 / 10:00:30 |
9.134 | 17.45% | 44.79% | 3.16% | 5.44% | 16.17% | 36.10% | 74.59% |
Intesa Sanpaolo N 11.07.2025 / 10:00:35 |
4.928 | 29.53% | 88.93% | 1.12% | 1.33% | 14.66% | 36.01% | 182.91% |
Safran 11.07.2025 / 10:00:15 |
278.20 | 31.08% | 73.65% | 3.17% | 9.83% | 30.34% | 36.01% | 178.52% |
BBVA Rg 11.07.2025 / 10:00:31 |
13.133 | 41.65% | 62.65% | 1.55% | 1.41% | 12.58% | 34.14% | 206.04% |
Allianz N 11.07.2025 / 10:00:19 |
348.80 | 17.72% | 43.78% | 1.99% | 2.12% | 0.23% | 30.64% | 93.09% |
Iberdrola 11.07.2025 / 10:00:29 |
15.545 | 16.61% | 30.78% | -2.28% | -4.07% | 0.52% | 29.16% | 55.35% |
AXA 11.07.2025 / 10:00:23 |
41.62 | 21.30% | 41.27% | 1.45% | 0.19% | 5.07% | 28.54% | 92.83% |
Deutsche Telekom N 11.07.2025 / 10:00:28 |
30.42 | 5.88% | 40.70% | -1.25% | -0.78% | -3.90% | 27.17% | 58.85% |
BNP Paribas A 11.07.2025 / 10:00:30 |
77.11 | 31.18% | 24.43% | 2.94% | 2.57% | 9.95% | 23.18% | 71.32% |
Muenchener Rueckv N 11.07.2025 / 10:00:27 |
568.70 | 14.34% | 47.95% | 1.88% | 2.73% | -4.90% | 22.05% | 154.24% |
EssilorLuxott 11.07.2025 / 10:00:33 |
246.80 | 7.14% | 37.97% | 5.83% | 2.11% | 1.03% | 21.28% | 74.42% |
Siemens N 11.07.2025 / 10:00:15 |
223.65 | 20.23% | 33.86% | 3.31% | 4.11% | 21.59% | 21.09% | 127.41% |
Vinci 11.07.2025 / 10:00:02 |
125.85 | 26.56% | 11.12% | 1.27% | 0.92% | 5.32% | 18.70% | 43.19% |
Enel N 11.07.2025 / 10:00:36 |
8.024 | 16.48% | 19.00% | -1.65% | 0.53% | 8.89% | 16.50% | 52.94% |
Zurich Insurance N 11.07.2025 / 10:00:17 |
555.20 | 3.16% | 26.48% | 0.54% | -0.79% | -0.86% | 15.23% | 31.08% |
LSE Group Rg 11.07.2025 / 09:59:50 |
108.13 | -3.80% | 17.17% | 1.00% | -1.84% | -4.18% | 14.59% | 42.65% |
Hermes Intl 11.07.2025 / 10:00:29 |
2'443.50 | 6.67% | 28.86% | 3.98% | 6.73% | 7.92% | 12.34% | 131.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe 50 11.07.2025 / 10:15:35 |
17'999.83 | -0.76% |
18'138.20 09:00 |
17'997.27 10:15 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
AB InBev 11.07.2025 / 10:00:01 |
58.09 | 0.38% |
58.12 09:23 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
39'786 |
ABB N 11.07.2025 / 10:00:12 |
47.41 | -0.88% |
47.68 09:01 |
47.28 09:41 |
53.98 24.01.25 |
37.26 07.04.25 |
177'817 |
Air Liquide 11.07.2025 / 10:00:15 |
176.16 | -0.17% |
176.52 09:23 |
175.85 09:36 |
187.14 16.05.25 |
154.18 02.01.25 |
43'574 |
Airbus Br Rg 11.07.2025 / 10:00:15 |
182.52 | -0.54% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
77'553 |
Allianz N 11.07.2025 / 10:00:19 |
348.80 | 0.20% |
349.50 09:30 |
347.80 09:13 |
378.40 07.05.25 |
286.8 07.04.25 |
29'332 |
ASML Hldg Br Rg 11.07.2025 / 10:00:31 |
680.30 | -1.53% |
687.80 09:01 |
679.80 09:41 |
752.90 22.01.25 |
508.5 07.04.25 |
46'346 |
AstraZeneca Rg 11.07.2025 / 10:00:35 |
105.82 | -0.40% |
106.14 09:00 |
105.46 09:30 |
122.08 26.02.25 |
95.74 09.04.25 |
54'650 |
AXA 11.07.2025 / 10:00:23 |
41.62 | -0.10% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
58'072 |
Banco Santander Rg 11.07.2025 / 10:00:34 |
7.289 | -0.72% |
7.331 09:00 |
7.262 09:41 |
7.548 09.07.25 |
4.256 02.01.25 |
1'535'141 |
BBVA Rg 11.07.2025 / 10:00:31 |
13.133 | -1.85% |
13.280 09:02 |
13.103 09:41 |
13.895 21.05.25 |
8.966 02.01.25 |
383'261 |
BNP Paribas A 11.07.2025 / 10:00:30 |
77.11 | -0.99% |
78.19 09:00 |
77.02 09:58 |
81.93 26.03.25 |
57.91 02.01.25 |
89'744 |
BP Rg 11.07.2025 / 10:00:34 |
3.981 | 2.42% |
3.992 09:45 |
3.906 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
1'737'795 |
Brit Amer Tobacc Rg 11.07.2025 / 10:00:22 |
37.51 | 1.46% |
37.51 09:43 |
37.23 09:11 |
37.51 11.07.25 |
28.38 15.01.25 |
77'406 |
Richemont N 11.07.2025 / 10:00:26 |
148.85 | -1.75% |
149.95 09:03 |
148.35 09:29 |
187.50 14.02.25 |
120.9 07.04.25 |
31'136 |
Deutsche Telekom N 11.07.2025 / 10:00:28 |
30.42 | -0.34% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
252'400 |
Enel N 11.07.2025 / 10:00:36 |
8.024 | -0.01% |
8.040 09:18 |
8.000 09:08 |
8.290 02.07.25 |
6.523 06.03.25 |
940'305 |
Equinor N 11.07.2025 / 10:00:28 |
271.25 | 1.02% |
272.55 09:29 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
302'537 |
EssilorLuxott 11.07.2025 / 10:00:33 |
246.80 | -1.50% |
249.40 09:01 |
246.50 09:29 |
297.95 14.02.25 |
226 07.04.25 |
22'574 |
Ferrari Rg 11.07.2025 / 10:00:36 |
422.05 | -0.58% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
17'182 |
GSK Rg 11.07.2025 / 10:00:02 |
14.440 | -0.76% |
14.555 09:00 |
14.405 09:48 |
15.605 10.03.25 |
12.425 09.04.25 |
321'578 |
Hermes Intl 11.07.2025 / 10:00:29 |
2'443.50 | -1.17% |
2'463.00 09:00 |
2'429.00 09:33 |
2'956.00 14.02.25 |
2097 07.04.25 |
4'631 |
HSBC Hldg Rg 11.07.2025 / 10:00:30 |
9.134 | -0.58% |
9.211 09:05 |
9.129 09:55 |
9.502 03.03.25 |
6.988 09.04.25 |
364'151 |
Iberdrola 11.07.2025 / 10:00:29 |
15.545 | -0.03% |
15.600 09:13 |
15.515 09:04 |
16.783 24.06.25 |
13.005 24.01.25 |
436'792 |
Inditex 11.07.2025 / 10:00:30 |
43.70 | -0.49% |
43.78 09:01 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
254'486 |