×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 01.07.2025 - 17:30:04
- 17'665.67
- -0.19%
- -33.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | -0.19% | -33.54 | 0 | |||
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% | 0.98 | 59.22 | 59.22 | 0 | |
|
ABB N 01.07.2025 / 17:20:00 |
46.64 | -1.06% | -0.50 | 46.62 | 46.65 | 0 | |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% | 0.51 | 175.74 | 175.74 | 0 | |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% | -4.92 | 172.32 | 172.32 | 0 | |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | -0.41% | -1.40 | 342.80 | 342.80 | 0 | |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% | -11.20 | 668.20 | 668.20 | 0 | |
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 2.68% | 2.72 | 104.10 | 104.16 | 0 | |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% | -0.58 | 41.06 | 41.06 | 0 | |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% | -0.05 | 6.965 | 6.965 | 0 | |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% | -0.21 | 12.825 | 12.845 | 0 | |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | -1.53% | -1.17 | 75.20 | 75.20 | 0 | |
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.57% | 0.02 | 3.686 | 3.687 | 0 | |
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | -1.36% | -0.47 | 34.12 | 34.15 | 0 | |
|
Richemont N 01.07.2025 / 17:20:00 |
149.10 | 0.07% | 0.10 | 149.05 | 149.15 | 0 | |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% | 0.08 | 31.10 | 31.10 | 0 | |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% | 0.19 | 8.242 | 8.242 | 0 | |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% | 0.90 | 254.90 | 254.90 | 0 | |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% | 2.20 | 234.90 | 234.90 | 0 | |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% | -1.40 | 415.40 | 415.40 | 0 | |
|
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 1.33% | 0.19 | 14.120 | 14.135 | 0 | |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.61% | 14.00 | 2'314.00 | 2'314.00 | 0 | |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | -1.20% | -0.11 | 8.701 | 8.877 | 0 | |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% | 0.06 | 16.365 | 16.370 | 0 | |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% | 0.31 | 44.45 | 44.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 70.12% | 223.28% | 3.75% | 5.38% | 39.80% | 110.94% | 1'070.37% |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 191.00% | 522.40% | 1.97% | -6.59% | 30.91% | 257.63% | 716.08% |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 47.38% | 131.10% | -1.98% | -2.24% | 28.28% | 56.17% | 522.99% |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 57.72% | 85.50% | -1.32% | -0.20% | 27.07% | 61.46% | 161.66% |
|
Safran 01.07.2025 / 17:30:00 |
266.20 | 30.75% | 73.21% | 0.97% | 0.49% | 26.52% | 32.70% | 193.17% |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 23.61% | 76.25% | -2.89% | 4.04% | 24.44% | 42.21% | 65.93% |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 14.71% | 27.23% | 1.31% | 3.93% | 23.84% | 31.00% | 92.19% |
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | 26.55% | 84.58% | -0.47% | -1.18% | 21.67% | 36.98% | 172.69% |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 12.81% | 39.07% | -1.59% | -0.39% | 19.34% | 26.70% | 65.15% |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 38.10% | 58.58% | -2.00% | -2.27% | 18.57% | 36.66% | 205.62% |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 17.03% | 19.56% | 1.58% | 2.36% | 18.52% | 25.15% | 54.44% |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 15.97% | 29.11% | 0.70% | 0.99% | 18.50% | 23.58% | 125.59% |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.16% | -0.25% | -3.27% | 2.48% | 16.78% | -30.67% | 49.17% |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -6.38% | 24.23% | 1.82% | 0.44% | 16.10% | -0.68% | 100.02% |
|
UBS N 01.07.2025 / 17:20:00 |
26.64 | -3.16% | 2.68% | 3.14% | -2.88% | 15.22% | -0.97% | 74.45% |
|
Vinci 01.07.2025 / 17:30:00 |
125.45 | 25.78% | 10.44% | 2.12% | -1.57% | 14.72% | 23.54% | 47.54% |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | 8.96% | 84.37% | 0.73% | -4.45% | 14.65% | 38.72% | 196.07% |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 22.35% | 37.22% | -2.03% | 2.86% | 13.60% | 34.29% | 64.86% |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | 28.47% | 21.86% | -0.36% | -2.76% | 13.31% | 22.85% | 68.13% |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | 21.43% | 41.42% | -2.00% | -2.43% | 12.65% | 32.21% | 92.54% |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 1.29% | 36.76% | 4.18% | -0.69% | 11.65% | 9.16% | 138.24% |
|
Richemont N 01.07.2025 / 17:20:00 |
149.10 | 7.93% | 28.89% | -0.25% | -2.64% | 10.73% | 5.93% | 46.94% |
|
Novartis N 01.07.2025 / 17:20:00 |
97.81 | 8.15% | 13.21% | 2.55% | 2.54% | 9.89% | 1.53% | 25.66% |
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | 20.39% | 50.83% | -4.24% | 0.71% | 8.73% | 40.28% | -1.73% |
|
RELX Rg 01.07.2025 / 17:30:00 |
39.33 | 8.83% | 26.78% | 0.51% | -1.40% | 8.56% | 10.06% | 77.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | -0.19% |
17'736.55 09:01 |
17'559.43 14:42 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% |
59.26 17:15 |
58.42 13:54 |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 |
|
ABB N 01.07.2025 / 17:20:00 |
46.64 | -1.06% |
47.61 09:00 |
46.56 15:31 |
53.98 24.01.25 |
37.26 07.04.25 |
419'586 |
|
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.29% |
176.20 09:00 |
174.14 14:45 |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 |
|
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | -2.77% |
177.76 09:00 |
171.90 14:51 |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | -0.41% |
347.10 09:32 |
343.20 17:29 |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 |
|
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | -1.65% |
677.80 09:02 |
663.50 14:40 |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 |
|
AstraZeneca Rg 01.07.2025 / 17:30:00 |
104.14 | 2.68% |
104.40 16:39 |
101.04 13:43 |
122.08 26.02.25 |
95.74 09.04.25 |
460'871 |
|
AXA 01.07.2025 / 17:30:00 |
41.13 | -1.38% |
41.91 09:09 |
41.12 17:28 |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 |
|
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | -0.74% |
7.070 09:23 |
6.934 14:29 |
7.195 23.05.25 |
4.256 02.01.25 |
10'543'220 |
|
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | -1.61% |
13.065 09:02 |
12.780 14:32 |
13.895 21.05.25 |
8.966 02.01.25 |
3'064'579 |
|
BNP Paribas A 01.07.2025 / 17:30:00 |
75.10 | -1.53% |
76.35 09:00 |
74.91 14:42 |
81.93 26.03.25 |
57.91 02.01.25 |
648'055 |
|
BP Rg 01.07.2025 / 17:30:00 |
3.686 | 0.57% |
3.691 17:27 |
3.631 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
5'762'714 |
|
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | -1.36% |
34.66 09:06 |
34.05 16:23 |
36.83 19.06.25 |
28.38 15.01.25 |
528'220 |
|
Richemont N 01.07.2025 / 17:20:00 |
149.10 | 0.07% |
149.75 16:35 |
147.60 09:34 |
187.50 14.02.25 |
120.9 07.04.25 |
242'762 |
|
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.24% |
31.24 09:00 |
30.85 13:57 |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 |
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 2.33% |
8.251 17:22 |
8.093 09:00 |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% |
257.10 14:23 |
253.85 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 |
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.94% |
235.50 17:28 |
231.75 14:42 |
297.95 14.02.25 |
226 07.04.25 |
173'975 |
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | -0.34% |
416.60 09:00 |
411.00 14:29 |
492.90 18.02.25 |
349.5 07.04.25 |
199'241 |
|
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 1.33% |
14.155 17:27 |
13.840 13:45 |
15.605 10.03.25 |
12.425 09.04.25 |
1'096'586 |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.61% |
2'318.00 16:50 |
2'280.00 09:25 |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 |
|
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | -1.20% |
8.830 09:00 |
8.673 13:47 |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.34% |
16.535 11:31 |
16.315 16:19 |
16.783 24.06.25 |
13.005 24.01.25 |
4'298'807 |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.70% |
44.50 17:26 |
43.98 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'015'217 |