×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:20:56
- 22'577.03
- -0.13%
- -28.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 12.03.2026 / 10:59:23 |
8.980 | -0.11% | -0.01 | 8.980 | 8.990 | 10'371 | |
|
SAP I 12.03.2026 / 11:05:56 |
165.39 | 0.50% | 0.83 | 165.34 | 165.44 | 337'984 | |
|
Sartorius Sted 12.03.2026 / 11:05:52 |
166.80 | 1.61% | 2.65 | 166.55 | 167.00 | 6'616 | |
|
SBM Offshore Br 12.03.2026 / 11:02:39 |
33.36 | -0.60% | -0.20 | 33.34 | 33.38 | 52'146 | |
|
SBO I 12.03.2026 / 10:46:29 |
35.85 | -0.55% | -0.20 | 35.50 | 35.95 | 774 | |
|
Schneider El 12.03.2026 / 11:05:57 |
255.63 | 0.21% | 0.53 | 255.50 | 255.60 | 136'941 | |
|
Shurg Self REIT Rg 12.03.2026 / 11:04:32 |
27.55 | 0.36% | 0.10 | 27.50 | 27.60 | 30'438 | |
|
Siemens Energy N 12.03.2026 / 11:05:57 |
154.85 | 0.72% | 1.10 | 154.80 | 154.90 | 146'890 | |
|
Siemens Health N 12.03.2026 / 11:05:34 |
39.60 | 1.36% | 0.53 | 39.59 | 39.61 | 97'234 | |
|
Siemens N 12.03.2026 / 11:05:56 |
225.55 | -0.90% | -2.05 | 225.50 | 225.60 | 192'740 | |
|
Snam N 12.03.2026 / 11:05:57 |
6.343 | -1.32% | -0.09 | 6.340 | 6.344 | 1'206'972 | |
|
Societe Generale 12.03.2026 / 11:05:57 |
67.25 | -0.91% | -0.62 | 67.24 | 67.28 | 220'098 | |
|
Solvay 12.03.2026 / 11:03:56 |
26.26 | 1.31% | 0.34 | 26.22 | 26.26 | 18'701 | |
|
Sonae Rg 12.03.2026 / 11:05:36 |
1.920 | -0.93% | -0.02 | 1.916 | 1.920 | 104'051 | |
|
Stellantis Br Rg 12.03.2026 / 11:05:41 |
5.913 | -0.32% | -0.02 | 5.912 | 5.916 | 1'096'428 | |
|
STMicroelectr Br Rg 12.03.2026 / 11:05:57 |
29.08 | 0.14% | 0.04 | 29.07 | 29.09 | 255'259 | |
|
Stora Enso-R N 12.03.2026 / 11:05:15 |
10.683 | 0.54% | 0.06 | 10.680 | 10.685 | 195'327 | |
|
Syensqo 12.03.2026 / 11:05:54 |
48.13 | 1.22% | 0.58 | 48.10 | 48.16 | 45'737 | |
|
Symrise I 12.03.2026 / 11:05:21 |
71.32 | 1.48% | 1.04 | 71.30 | 71.34 | 60'358 | |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -2.62% | -0.01 | 0.4620 | 0.4720 | 22'640 | |
|
Telecom Italia N 12.03.2026 / 11:05:34 |
0.5964 | 1.00% | 0.01 | 0.5962 | 0.5966 | 14'447'592 | |
|
Telefonica Br 12.03.2026 / 11:05:56 |
3.487 | -0.57% | -0.02 | 3.486 | 3.488 | 1'143'483 | |
|
Tenaris Rg 12.03.2026 / 11:05:57 |
23.37 | 0.21% | 0.05 | 23.36 | 23.38 | 84'762 | |
|
Terna N 12.03.2026 / 11:05:57 |
9.676 | -0.92% | -0.09 | 9.674 | 9.678 | 250'435 | |
|
Thales 12.03.2026 / 11:05:54 |
258.85 | 4.50% | 11.15 | 258.80 | 258.90 | 69'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 12.03.2026 / 11:05:57 |
176.96 | -11.16% | 13.82% | 0.67% | -6.81% | -8.86% | 8.90% | 44.96% |
|
Sampo Rg-A 12.03.2026 / 11:05:55 |
9.125 | -11.55% | 16.44% | -0.30% | 2.16% | -10.71% | 5.96% | 15.88% |
|
Fluidra Br 12.03.2026 / 11:05:22 |
20.49 | -11.62% | -12.97% | -6.61% | -20.15% | -11.83% | -6.86% | 27.74% |
|
argenx Br 12.03.2026 / 11:05:50 |
631.20 | -11.80% | 5.31% | 0.70% | -10.16% | -13.11% | 18.36% | 95.42% |
|
Grifols-A Br 12.03.2026 / 11:05:39 |
9.426 | -12.02% | 3.03% | -10.19% | -13.24% | -12.80% | 1.55% | -7.54% |
|
Volkswagen VZ 12.03.2026 / 11:04:55 |
91.22 | -12.07% | 2.81% | -1.96% | -10.74% | -12.71% | -15.36% | -32.18% |
|
CTS Eventim I 12.03.2026 / 11:05:33 |
69.30 | -12.31% | -15.63% | 2.29% | 2.29% | -10.41% | -31.86% | 13.46% |
|
FinecoBank N 12.03.2026 / 11:05:25 |
19.260 | -12.48% | 15.62% | 0.43% | -1.75% | -11.81% | 5.56% | 31.10% |
|
Akzo Nobel Br Rg 12.03.2026 / 11:05:50 |
52.30 | -12.51% | -10.91% | -3.61% | -12.92% | -9.67% | -13.41% | -26.48% |
|
Bca Mediolanum N 12.03.2026 / 11:05:25 |
17.020 | -12.57% | 49.02% | -1.10% | -3.30% | -11.35% | 23.87% | 88.53% |
|
Siemens Health N 12.03.2026 / 11:05:34 |
39.60 | -12.89% | -23.78% | -1.98% | -1.55% | -11.47% | -22.99% | -22.45% |
|
Prosus Rg-N 12.03.2026 / 11:05:57 |
45.68 | -13.03% | 19.01% | 9.94% | 6.88% | -12.64% | 6.92% | 53.07% |
|
Kojamo Rg 12.03.2026 / 11:04:28 |
8.855 | -13.06% | -5.35% | -5.24% | -10.74% | -12.76% | 7.46% | -23.93% |
|
Commerzbank I 12.03.2026 / 11:05:57 |
30.98 | -13.15% | 100.19% | -1.15% | -8.88% | -12.09% | 33.42% | 175.02% |
|
Titan 12.03.2026 / 10:50:15 |
45.75 | -13.40% | 14.60% | -5.86% | -18.74% | -5.96% | 14.81% | 220.20% |
|
BMW I 12.03.2026 / 11:05:31 |
80.10 | -13.77% | 2.36% | -1.45% | -8.69% | -13.94% | -2.70% | -18.09% |
|
Mapfre Rg 12.03.2026 / 11:04:04 |
3.668 | -13.79% | 50.49% | -0.86% | -2.96% | -13.51% | 32.51% | 85.71% |
|
Kering 12.03.2026 / 11:05:53 |
257.25 | -14.25% | 7.75% | 0.18% | -7.88% | -17.85% | 2.61% | -54.79% |
|
Amadeus IT Grp Br-A 12.03.2026 / 11:05:57 |
53.80 | -14.39% | -21.20% | -0.20% | 10.36% | -15.38% | -21.23% | -11.35% |
|
bioMerieux 12.03.2026 / 11:04:29 |
93.95 | -14.86% | -9.09% | -1.44% | 1.68% | -13.49% | -16.71% | -0.19% |
|
Beiersdorf I 12.03.2026 / 11:05:55 |
78.18 | -15.45% | -36.08% | -4.51% | -25.72% | -17.27% | -41.39% | -29.24% |
|
Saint-Gobain 12.03.2026 / 11:05:22 |
73.44 | -15.72% | -14.80% | -2.53% | -17.87% | -16.55% | -25.68% | 31.87% |
|
Publicis Grp 12.03.2026 / 11:05:43 |
75.06 | -15.99% | -27.47% | -0.81% | 4.22% | -16.25% | -16.75% | 0.09% |
|
Reply Rg 12.03.2026 / 11:05:44 |
93.65 | -16.42% | -37.45% | 4.06% | 3.39% | -19.89% | -40.31% | -14.90% |
|
Buzzi N 12.03.2026 / 11:05:54 |
42.96 | -16.68% | 22.31% | -4.91% | -7.93% | -17.62% | -14.17% | 100.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 12.03.2026 / 10:59:23 |
8.980 | -0.11% |
9.010 10:32 |
8.930 09:28 |
9.960 26.01.26 |
8.725 05.03.26 |
10'371 |
|
SAP I 12.03.2026 / 11:05:56 |
165.39 | 0.50% |
165.70 10:59 |
162.82 09:01 |
219.40 13.01.26 |
159.77 04.02.26 |
337'984 |
|
Sartorius Sted 12.03.2026 / 11:05:52 |
166.80 | 1.61% |
167.30 10:00 |
162.88 09:30 |
224.00 06.01.26 |
158.05 09.03.26 |
6'616 |
|
SBM Offshore Br 12.03.2026 / 11:02:39 |
33.36 | -0.60% |
33.52 09:00 |
33.16 09:15 |
33.72 11.03.26 |
24.3 07.01.26 |
52'146 |
|
SBO I 12.03.2026 / 10:46:29 |
35.85 | -0.55% |
35.85 10:46 |
35.50 10:01 |
37.65 25.02.26 |
27.65 02.01.26 |
774 |
|
Schneider El 12.03.2026 / 11:05:57 |
255.63 | 0.21% |
255.65 11:05 |
252.30 09:29 |
280.05 26.02.26 |
223.75 20.01.26 |
136'941 |
|
Shurg Self REIT Rg 12.03.2026 / 11:04:32 |
27.55 | 0.36% |
27.85 09:00 |
27.45 10:10 |
32.85 16.01.26 |
26.75 03.03.26 |
30'438 |
|
Siemens Energy N 12.03.2026 / 11:05:57 |
154.85 | 0.72% |
155.30 09:52 |
153.00 09:00 |
171.65 25.02.26 |
120.4 02.01.26 |
146'890 |
|
Siemens Health N 12.03.2026 / 11:05:34 |
39.60 | 1.36% |
39.71 10:40 |
39.06 09:06 |
47.27 13.01.26 |
39.01 11.03.26 |
97'234 |
|
Siemens N 12.03.2026 / 11:05:56 |
225.55 | -0.90% |
226.88 09:00 |
223.75 09:41 |
275.75 12.02.26 |
210 09.03.26 |
192'740 |
|
Snam N 12.03.2026 / 11:05:57 |
6.343 | -1.32% |
6.414 09:00 |
6.316 10:20 |
6.661 27.02.26 |
5.6 05.01.26 |
1'206'972 |
|
Societe Generale 12.03.2026 / 11:05:57 |
67.25 | -0.91% |
67.72 09:03 |
66.76 09:41 |
77.32 04.02.26 |
63.22 09.03.26 |
220'098 |
|
Solvay 12.03.2026 / 11:03:56 |
26.26 | 1.31% |
26.26 11:00 |
25.58 09:10 |
29.02 24.02.26 |
24.12 20.01.26 |
18'701 |
|
Sonae Rg 12.03.2026 / 11:05:36 |
1.920 | -0.93% |
1.938 09:00 |
1.918 10:41 |
2.038 27.02.26 |
1.612 05.01.26 |
104'051 |
|
Stellantis Br Rg 12.03.2026 / 11:05:41 |
5.913 | -0.32% |
5.932 09:00 |
5.861 09:38 |
9.851 05.01.26 |
5.732 06.02.26 |
1'096'428 |
|
STMicroelectr Br Rg 12.03.2026 / 11:05:57 |
29.08 | 0.14% |
29.17 09:00 |
28.76 10:20 |
29.71 05.03.26 |
22.2325 02.01.26 |
255'259 |
|
Stora Enso-R N 12.03.2026 / 11:05:15 |
10.683 | 0.54% |
10.695 11:01 |
10.565 09:30 |
12.260 12.02.26 |
9.54 02.02.26 |
195'327 |
|
Syensqo 12.03.2026 / 11:05:54 |
48.13 | 1.22% |
48.38 10:52 |
47.19 09:27 |
82.15 12.02.26 |
44.62 02.03.26 |
45'737 |
|
Symrise I 12.03.2026 / 11:05:21 |
71.32 | 1.48% |
71.36 10:51 |
69.90 09:03 |
79.20 24.02.26 |
66.8 05.01.26 |
60'358 |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -2.62% |
0.4680 10:01 |
0.4635 10:14 |
0.6670 06.01.26 |
0.452 09.03.26 |
22'640 |
|
Telecom Italia N 12.03.2026 / 11:05:34 |
0.5964 | 1.00% |
0.6019 09:33 |
0.5902 09:12 |
0.6666 24.02.26 |
0.5052 02.01.26 |
14'447'592 |
|
Telefonica Br 12.03.2026 / 11:05:56 |
3.487 | -0.57% |
3.541 09:20 |
3.486 10:15 |
3.864 27.02.26 |
3.2415 21.01.26 |
1'143'483 |
|
Tenaris Rg 12.03.2026 / 11:05:57 |
23.37 | 0.21% |
23.40 09:11 |
23.24 09:30 |
23.68 02.03.26 |
16.3375 02.01.26 |
84'762 |
|
Terna N 12.03.2026 / 11:05:57 |
9.676 | -0.92% |
9.778 09:01 |
9.664 10:20 |
10.250 02.03.26 |
8.89 23.01.26 |
250'435 |
|
Thales 12.03.2026 / 11:05:54 |
258.85 | 4.50% |
259.70 10:41 |
250.00 09:00 |
274.30 12.01.26 |
228 02.01.26 |
69'677 |