×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.12.2025 - 10:32:46
- 22'122.47
- -0.34%
- -75.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.12.2025 / 10:16:36 |
2.412 | -0.76% | -0.02 | 2.411 | 2.414 | 451'611 | |
|
Sampo Rg-A 10.12.2025 / 10:17:15 |
10.013 | -0.32% | -0.03 | 10.015 | 10.020 | 233'208 | |
|
Sanofi 10.12.2025 / 10:17:18 |
82.58 | -0.91% | -0.76 | 82.58 | 82.59 | 175'629 | |
|
SAP I 10.12.2025 / 10:17:42 |
207.50 | -1.05% | -2.20 | 207.45 | 207.55 | 65'798 | |
|
Sartorius Sted 10.12.2025 / 10:17:06 |
211.50 | 1.88% | 3.90 | 211.10 | 211.60 | 4'728 | |
|
SBM Offshore Br 10.12.2025 / 10:14:19 |
24.70 | 0.41% | 0.10 | 24.68 | 24.72 | 9'604 | |
|
SBO I 10.12.2025 / 09:10:01 |
28.10 | 0.81% | 0.23 | 27.95 | 28.15 | 293 | |
|
Schneider El 10.12.2025 / 10:17:44 |
233.90 | -0.09% | -0.20 | 233.85 | 233.90 | 71'433 | |
|
Shurg Self REIT Rg 10.12.2025 / 10:17:11 |
29.35 | -0.84% | -0.25 | 29.25 | 29.35 | 3'308 | |
|
Siemens Energy N 10.12.2025 / 10:17:42 |
122.70 | 3.37% | 4.00 | 122.60 | 122.75 | 311'531 | |
|
Siemens Health N 10.12.2025 / 10:17:43 |
43.00 | -1.70% | -0.75 | 42.99 | 43.02 | 179'922 | |
|
Siemens N 10.12.2025 / 10:17:46 |
231.75 | -0.93% | -2.18 | 231.70 | 231.80 | 68'404 | |
|
Snam N 10.12.2025 / 10:17:32 |
5.531 | -1.27% | -0.07 | 5.530 | 5.532 | 213'009 | |
|
Societe Generale 10.12.2025 / 10:17:41 |
63.26 | 0.57% | 0.36 | 63.22 | 63.26 | 183'804 | |
|
Solvay 10.12.2025 / 10:17:34 |
26.52 | -0.75% | -0.20 | 26.52 | 26.54 | 19'507 | |
|
Sonae Rg 10.12.2025 / 10:12:22 |
1.593 | 0.57% | 0.01 | 1.592 | 1.594 | 18'370 | |
|
Stellantis Br Rg 10.12.2025 / 10:17:46 |
10.050 | -0.69% | -0.07 | 10.048 | 10.052 | 555'111 | |
|
STMicroelectr Br Rg 10.12.2025 / 10:17:40 |
22.30 | 0.00% | 0.00 | 22.29 | 22.30 | 117'118 | |
|
Stora Enso-R N 10.12.2025 / 10:17:02 |
10.093 | -0.52% | -0.05 | 10.085 | 10.100 | 126'105 | |
|
Syensqo 10.12.2025 / 10:17:09 |
67.92 | -0.44% | -0.30 | 67.86 | 67.92 | 9'721 | |
|
Symrise I 10.12.2025 / 10:17:12 |
67.40 | -1.14% | -0.78 | 67.32 | 67.38 | 21'449 | |
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | -5.97% | -0.04 | 0.6280 | 0.6360 | 18'884 | |
|
Telecom Italia N 10.12.2025 / 10:17:43 |
0.4839 | -1.12% | -0.01 | 0.4836 | 0.4840 | 4'147'922 | |
|
Telefonica Br 10.12.2025 / 10:16:38 |
3.614 | -0.34% | -0.01 | 3.612 | 3.615 | 275'739 | |
|
Tenaris Rg 10.12.2025 / 10:17:27 |
17.475 | 0.00% | 0.00 | 17.470 | 17.480 | 310'814 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colruyt 10.12.2025 / 10:01:13 |
32.76 | -10.28% | -20.35% | -0.49% | 1.30% | -13.15% | -11.79% | 33.42% |
|
Elisa-A Rg 10.12.2025 / 10:17:00 |
37.18 | -10.83% | -11.11% | 0.49% | -4.15% | -18.91% | -10.80% | -26.90% |
|
Verbund 10.12.2025 / 10:04:52 |
63.35 | -10.84% | -24.67% | -0.90% | -6.49% | 5.01% | -12.23% | -24.76% |
|
Vidrala I 10.12.2025 / 10:01:25 |
82.10 | -10.90% | -11.94% | -0.67% | -1.08% | -10.08% | -15.10% | 6.87% |
|
Sanofi 10.12.2025 / 10:17:18 |
82.58 | -10.91% | -7.16% | -3.39% | -8.38% | 3.95% | -9.49% | -6.08% |
|
Amadeus IT Grp Br-A 10.12.2025 / 10:16:48 |
60.48 | -11.02% | -6.44% | -2.89% | -10.85% | -10.51% | -12.40% | 17.03% |
|
Fres Med Care I 10.12.2025 / 10:17:39 |
39.18 | -11.08% | 3.60% | -3.04% | -5.98% | -9.58% | -13.71% | 29.22% |
|
SAP I 10.12.2025 / 10:17:42 |
207.50 | -11.22% | 50.21% | 0.44% | -5.03% | -4.78% | -12.89% | 104.91% |
|
Kon.Vopak NV Br Rg 10.12.2025 / 10:11:31 |
37.74 | -11.57% | 24.19% | -2.18% | -1.10% | -2.53% | -11.12% | 33.83% |
|
BrunelloCucinelli N 10.12.2025 / 10:17:42 |
91.86 | -12.05% | 4.14% | -1.61% | -1.84% | -9.50% | -6.79% | 33.92% |
|
Bureau Veritas 10.12.2025 / 10:17:34 |
25.54 | -12.45% | 12.38% | -3.51% | -9.88% | -1.43% | -16.26% | 2.44% |
|
Michelin Rg 10.12.2025 / 10:17:25 |
27.53 | -12.73% | -14.45% | -2.31% | -4.82% | -11.85% | -15.06% | 4.60% |
|
Univ Mu Gr Rg 10.12.2025 / 10:17:28 |
21.42 | -13.11% | -17.09% | -0.05% | -4.59% | -12.14% | -11.63% | -5.68% |
|
Solvay 10.12.2025 / 10:17:34 |
26.52 | -13.97% | -3.99% | -5.08% | -1.60% | -1.85% | -17.89% | 41.48% |
|
Viscofan Br 10.12.2025 / 10:15:10 |
52.20 | -14.12% | -2.61% | -1.32% | -2.43% | -11.07% | -13.14% | -16.14% |
|
Siemens Health N 10.12.2025 / 10:17:43 |
43.00 | -14.66% | -17.06% | 1.58% | -4.37% | -9.11% | -20.40% | -12.47% |
|
Cairn Homes Rg 10.12.2025 / 10:15:22 |
1.980 | -14.95% | 49.10% | -0.90% | 0.61% | 0.35% | -13.63% | 124.92% |
|
Merck I 10.12.2025 / 10:17:14 |
117.65 | -15.42% | -18.24% | -1.88% | 1.64% | 9.37% | -18.50% | -34.61% |
|
Navigator Comp. N 10.12.2025 / 10:16:27 |
2.990 | -15.65% | -14.31% | -1.39% | -2.26% | -8.62% | -13.26% | -19.03% |
|
Publicis Grp 10.12.2025 / 10:17:30 |
86.76 | -15.73% | 2.98% | 3.62% | -1.52% | 4.37% | -18.61% | 41.71% |
|
Huhtamaki Rg 10.12.2025 / 10:16:48 |
28.32 | -15.96% | -21.86% | -2.31% | -2.21% | -5.09% | -20.34% | -13.84% |
|
Cellnex Telecom Br 10.12.2025 / 10:17:00 |
25.21 | -16.18% | -28.14% | 0.46% | -4.44% | -15.22% | -23.99% | -21.96% |
|
Brenntag N 10.12.2025 / 10:16:56 |
47.76 | -16.99% | -41.94% | -2.07% | -2.93% | -4.86% | -23.17% | -19.57% |
|
Puig Brands B Rg 10.12.2025 / 10:12:15 |
14.650 | -17.77% | 0.00% | -0.20% | -3.36% | 1.49% | -22.85% | 0.00% |
|
Shurg Self REIT Rg 10.12.2025 / 10:17:11 |
29.35 | -17.89% | 0.00% | -7.49% | -3.77% | -8.99% | -22.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.12.2025 / 10:16:36 |
2.412 | -0.76% |
2.440 09:06 |
2.409 09:59 |
2.797 10.01.25 |
1.5945 07.04.25 |
451'611 |
|
Sampo Rg-A 10.12.2025 / 10:17:15 |
10.013 | -0.32% |
10.058 09:30 |
10.013 10:16 |
10.285 28.11.25 |
7.922 07.04.25 |
233'208 |
|
Sanofi 10.12.2025 / 10:17:18 |
82.58 | -0.91% |
83.17 09:05 |
82.50 09:45 |
110.90 10.03.25 |
76 26.09.25 |
175'629 |
|
SAP I 10.12.2025 / 10:17:42 |
207.50 | -1.05% |
210.83 09:00 |
207.25 10:16 |
283.48 19.02.25 |
202.25 25.11.25 |
65'798 |
|
Sartorius Sted 10.12.2025 / 10:17:06 |
211.50 | 1.88% |
214.90 09:12 |
208.80 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
4'728 |
|
SBM Offshore Br 10.12.2025 / 10:14:19 |
24.70 | 0.41% |
24.82 09:10 |
24.64 10:01 |
25.26 05.12.25 |
15.5 07.04.25 |
9'604 |
|
SBO I 10.12.2025 / 09:10:01 |
28.10 | 0.81% |
28.10 09:10 |
27.95 09:01 |
37.30 27.03.25 |
25.725 16.09.25 |
293 |
|
Schneider El 10.12.2025 / 10:17:44 |
233.90 | -0.09% |
236.50 09:24 |
233.58 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
71'433 |
|
Shurg Self REIT Rg 10.12.2025 / 10:17:11 |
29.35 | -0.84% |
29.50 09:30 |
29.30 09:10 |
38.03 30.06.25 |
29.3 10.12.25 |
3'308 |
|
Siemens Energy N 10.12.2025 / 10:17:42 |
122.70 | 3.37% |
123.95 09:21 |
121.70 09:04 |
123.95 10.12.25 |
41.84 07.04.25 |
311'531 |
|
Siemens Health N 10.12.2025 / 10:17:43 |
43.00 | -1.70% |
43.81 09:12 |
42.85 10:16 |
58.46 13.02.25 |
40.97 21.11.25 |
179'922 |
|
Siemens N 10.12.2025 / 10:17:46 |
231.75 | -0.93% |
234.30 09:19 |
231.45 10:16 |
252.60 12.11.25 |
162.42 07.04.25 |
68'404 |
|
Snam N 10.12.2025 / 10:17:32 |
5.531 | -1.27% |
5.562 09:02 |
5.530 10:16 |
5.803 02.12.25 |
4.2175 21.01.25 |
213'009 |
|
Societe Generale 10.12.2025 / 10:17:41 |
63.26 | 0.57% |
63.64 09:28 |
62.82 09:05 |
63.64 10.12.25 |
26.385 03.01.25 |
183'804 |
|
Solvay 10.12.2025 / 10:17:34 |
26.52 | -0.75% |
26.72 09:06 |
26.46 10:16 |
36.10 18.03.25 |
24.4 06.11.25 |
19'507 |
|
Sonae Rg 10.12.2025 / 10:12:22 |
1.593 | 0.57% |
1.598 09:21 |
1.584 09:10 |
1.598 10.12.25 |
0.878 08.01.25 |
18'370 |
|
Stellantis Br Rg 10.12.2025 / 10:17:46 |
10.050 | -0.69% |
10.166 09:03 |
10.042 10:16 |
13.752 18.02.25 |
7.267 22.04.25 |
555'111 |
|
STMicroelectr Br Rg 10.12.2025 / 10:17:40 |
22.30 | 0.00% |
22.36 10:09 |
22.19 09:15 |
28.42 21.07.25 |
15.516 07.04.25 |
117'118 |
|
Stora Enso-R N 10.12.2025 / 10:17:02 |
10.093 | -0.52% |
10.220 09:23 |
10.060 09:05 |
11.290 17.02.25 |
7.096 11.04.25 |
126'105 |
|
Syensqo 10.12.2025 / 10:17:09 |
67.92 | -0.44% |
68.38 09:06 |
67.58 09:16 |
84.84 14.02.25 |
53.78 07.04.25 |
9'721 |
|
Symrise I 10.12.2025 / 10:17:12 |
67.40 | -1.14% |
67.74 09:25 |
67.24 10:05 |
107.18 04.06.25 |
66.35 09.12.25 |
21'449 |
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | -5.97% |
0.6640 09:00 |
0.6300 10:12 |
0.8120 17.10.25 |
0.08 02.01.25 |
18'884 |
|
Telecom Italia N 10.12.2025 / 10:17:43 |
0.4839 | -1.12% |
0.4902 09:08 |
0.4839 10:17 |
0.5324 30.10.25 |
0.2402 06.01.25 |
4'147'922 |
|
Telefonica Br 10.12.2025 / 10:16:38 |
3.614 | -0.34% |
3.632 09:00 |
3.613 10:05 |
4.893 20.08.25 |
3.563 05.11.25 |
275'739 |
|
Tenaris Rg 10.12.2025 / 10:17:27 |
17.475 | 0.00% |
17.590 09:27 |
17.450 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
310'814 |