×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.09.2025 - 12:44:10
- 20'978.44
- -0.08%
- -17.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 17.09.2025 / 12:29:03 |
216.28 | 2.74% | 5.78 | 216.25 | 216.30 | 499'820 | |
|
Sartorius Sted 17.09.2025 / 12:27:39 |
174.83 | -0.41% | -0.73 | 174.70 | 174.90 | 10'015 | |
|
SBO I 17.09.2025 / 11:53:47 |
26.25 | 0.19% | 0.05 | 26.20 | 26.35 | 5'224 | |
|
Schneider El 17.09.2025 / 12:29:08 |
229.43 | 0.25% | 0.58 | 229.40 | 229.45 | 143'512 | |
|
Shurg Self REIT Rg 17.09.2025 / 12:19:03 |
31.90 | 0.16% | 0.05 | 31.85 | 31.95 | 102'740 | |
|
Siemens Energy N 17.09.2025 / 12:28:27 |
93.84 | -0.20% | -0.19 | 93.84 | 93.90 | 123'604 | |
|
Siemens Health N 17.09.2025 / 12:28:48 |
47.20 | -0.88% | -0.42 | 47.19 | 47.21 | 153'093 | |
|
Siemens N 17.09.2025 / 12:29:01 |
224.00 | -0.90% | -2.03 | 224.00 | 224.05 | 167'333 | |
|
Snam N 17.09.2025 / 12:28:24 |
5.031 | -0.49% | -0.03 | 5.030 | 5.032 | 368'403 | |
|
Societe Generale 17.09.2025 / 12:27:44 |
56.67 | 0.07% | 0.04 | 56.66 | 56.70 | 344'944 | |
|
Solvay 17.09.2025 / 12:28:50 |
26.80 | -2.40% | -0.66 | 26.80 | 26.84 | 70'742 | |
|
Sonae Rg 17.09.2025 / 12:28:51 |
1.322 | 0.46% | 0.01 | 1.320 | 1.322 | 207'067 | |
|
Stellantis Br Rg 17.09.2025 / 12:29:00 |
8.200 | 1.02% | 0.08 | 8.198 | 8.201 | 2'488'913 | |
|
STMicroelectr Br Rg 17.09.2025 / 12:26:34 |
22.93 | 0.44% | 0.10 | 22.92 | 22.93 | 149'884 | |
|
Stora Enso-R N 17.09.2025 / 12:29:00 |
9.861 | 0.38% | 0.04 | 9.856 | 9.866 | 344'125 | |
|
Syensqo 17.09.2025 / 12:29:02 |
70.80 | -1.61% | -1.16 | 70.80 | 70.86 | 49'711 | |
|
Symrise I 17.09.2025 / 12:29:00 |
76.62 | -1.71% | -1.33 | 76.60 | 76.64 | 195'543 | |
|
Teixeira Duarte Rg 17.09.2025 / 12:28:00 |
0.5460 | -4.71% | -0.03 | 0.5360 | 0.5480 | 46'618 | |
|
Telecom Italia N 17.09.2025 / 12:28:57 |
0.4473 | 1.15% | 0.01 | 0.4470 | 0.4474 | 10'487'144 | |
|
Telefonica Br 17.09.2025 / 12:29:00 |
4.517 | -0.02% | 0.00 | 4.516 | 4.518 | 507'701 | |
|
Tenaris Rg 17.09.2025 / 12:28:32 |
15.035 | -1.80% | -0.28 | 15.025 | 15.035 | 199'625 | |
|
Terna N 17.09.2025 / 12:29:10 |
8.386 | 0.00% | 0.00 | 8.386 | 8.388 | 258'304 | |
|
Thales 17.09.2025 / 12:29:10 |
259.95 | 0.79% | 2.05 | 259.90 | 260.10 | 98'767 | |
|
TietoEVRY N 17.09.2025 / 12:24:32 |
15.960 | 1.20% | 0.19 | 15.930 | 15.960 | 43'131 | |
|
Titan 17.09.2025 / 12:19:03 |
36.35 | -0.14% | -0.05 | 36.25 | 36.55 | 833 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.09.2025 / 12:28:15 |
2'125.00 | -8.63% | 10.38% | 1.50% | 1.09% | -6.22% | 11.13% | 72.68% |
|
Inditex 17.09.2025 / 12:29:08 |
46.18 | -8.63% | 15.25% | 1.79% | 5.30% | 5.97% | -9.46% | 104.78% |
|
Titan 17.09.2025 / 12:19:03 |
36.35 | -8.77% | 71.29% | 0.55% | -4.22% | -7.74% | 11.33% | 223.84% |
|
Nokia N 17.09.2025 / 12:28:33 |
3.894 | -10.23% | 25.43% | -0.23% | 7.48% | -12.49% | 3.20% | -16.58% |
|
Vonovia N 17.09.2025 / 12:28:41 |
26.40 | -10.49% | -8.21% | -0.15% | -5.76% | -10.42% | -19.52% | 7.80% |
|
Lenzing I 17.09.2025 / 12:25:03 |
26.30 | -10.70% | -26.96% | -0.38% | -4.54% | 10.97% | -17.94% | -64.91% |
|
Upm-Kymmene Corp Rg 17.09.2025 / 12:28:23 |
23.80 | -10.76% | -30.36% | 2.85% | -3.17% | 5.78% | -19.46% | -32.40% |
|
SAP I 17.09.2025 / 12:29:03 |
216.28 | -10.88% | 50.79% | -3.15% | -7.33% | -14.50% | 8.44% | 151.58% |
|
DEME Grp 17.09.2025 / 12:29:05 |
124.30 | -11.05% | 10.07% | -0.32% | -9.40% | -2.74% | -17.68% | 9.54% |
|
Bureau Veritas 17.09.2025 / 12:28:03 |
26.06 | -11.46% | 13.65% | -1.51% | -4.93% | -8.30% | -12.76% | 6.54% |
|
Solvay 17.09.2025 / 12:28:50 |
26.80 | -11.59% | -1.33% | -1.40% | -7.36% | -7.01% | -20.76% | 72.12% |
|
Shurg Self REIT Rg 17.09.2025 / 12:19:03 |
31.90 | -11.65% | 0.00% | -1.39% | -4.92% | -11.88% | -23.04% | 0.00% |
|
SBO I 17.09.2025 / 11:53:47 |
26.25 | -11.78% | -40.86% | 0.19% | -11.02% | -11.91% | -11.91% | -54.20% |
|
Randstad Br 17.09.2025 / 12:28:15 |
35.71 | -12.23% | -37.15% | -3.33% | -13.26% | -4.31% | -18.15% | -24.25% |
|
Huhtamaki Rg 17.09.2025 / 12:27:07 |
29.95 | -12.33% | -18.49% | -0.03% | -3.45% | -1.51% | -14.23% | -10.42% |
|
Accor 17.09.2025 / 12:28:06 |
41.26 | -13.09% | 17.83% | 1.28% | -6.87% | -8.29% | 7.10% | 65.32% |
|
Besi Br Rg 17.09.2025 / 12:29:00 |
113.80 | -13.12% | -14.56% | 1.16% | -2.88% | -11.95% | 1.16% | 154.74% |
|
Nexi Rg 17.09.2025 / 12:29:01 |
4.726 | -13.26% | -37.27% | -0.74% | -14.94% | -4.22% | -26.14% | -47.06% |
|
Brenntag N 17.09.2025 / 12:28:48 |
50.32 | -13.40% | -39.42% | -0.47% | -7.84% | -10.91% | -21.19% | -21.92% |
|
Henkel Vz I 17.09.2025 / 12:23:09 |
72.48 | -14.00% | -0.32% | -2.13% | -1.71% | 9.62% | -9.49% | 16.04% |
|
Verbund 17.09.2025 / 12:25:44 |
60.65 | -14.76% | -27.98% | -1.26% | -3.81% | -6.26% | -18.43% | -33.24% |
|
Cairn Homes Rg 17.09.2025 / 11:42:16 |
1.980 | -14.78% | 49.40% | -7.58% | -10.00% | -6.38% | 7.14% | 112.38% |
|
Tenaris Rg 17.09.2025 / 12:28:32 |
15.035 | -15.48% | -2.76% | -0.40% | -2.08% | -2.87% | 13.90% | 12.78% |
|
Sanofi 17.09.2025 / 12:29:11 |
79.79 | -15.81% | -12.27% | -0.44% | -8.44% | -3.08% | -22.60% | -3.79% |
|
Kerry Grp-A- 17.09.2025 / 12:27:17 |
77.40 | -16.05% | -0.85% | -3.25% | -5.21% | -16.41% | -14.10% | -18.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 17.09.2025 / 12:29:03 |
216.28 | 2.74% |
220.23 10:02 |
214.25 09:02 |
283.48 19.02.25 |
209.7 16.09.25 |
499'820 |
|
Sartorius Sted 17.09.2025 / 12:27:39 |
174.83 | -0.41% |
175.45 09:01 |
173.35 10:15 |
239.70 28.01.25 |
148.65 07.04.25 |
10'015 |
|
SBO I 17.09.2025 / 11:53:47 |
26.25 | 0.19% |
26.35 09:31 |
26.18 10:27 |
37.30 27.03.25 |
25.725 16.09.25 |
5'224 |
|
Schneider El 17.09.2025 / 12:29:08 |
229.43 | 0.25% |
230.55 09:01 |
229.13 10:04 |
273.05 23.01.25 |
171.52 07.04.25 |
143'512 |
|
Shurg Self REIT Rg 17.09.2025 / 12:19:03 |
31.90 | 0.16% |
31.95 12:19 |
31.50 10:17 |
38.03 30.06.25 |
30.4 09.04.25 |
102'740 |
|
Siemens Energy N 17.09.2025 / 12:28:27 |
93.84 | -0.20% |
94.96 09:19 |
93.50 11:52 |
104.90 31.07.25 |
41.84 07.04.25 |
123'604 |
|
Siemens Health N 17.09.2025 / 12:28:48 |
47.20 | -0.88% |
47.78 09:00 |
47.14 12:15 |
58.46 13.02.25 |
41.285 07.04.25 |
153'093 |
|
Siemens N 17.09.2025 / 12:29:01 |
224.00 | -0.90% |
226.20 09:00 |
223.58 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
167'333 |
|
Snam N 17.09.2025 / 12:28:24 |
5.031 | -0.49% |
5.060 09:06 |
5.030 11:45 |
5.320 03.06.25 |
4.2175 21.01.25 |
368'403 |
|
Societe Generale 17.09.2025 / 12:27:44 |
56.67 | 0.07% |
57.06 10:31 |
56.42 09:37 |
59.41 15.08.25 |
26.385 03.01.25 |
344'944 |
|
Solvay 17.09.2025 / 12:28:50 |
26.80 | -2.40% |
27.16 09:39 |
26.66 09:03 |
36.10 18.03.25 |
26.66 17.09.25 |
70'742 |
|
Sonae Rg 17.09.2025 / 12:28:51 |
1.322 | 0.46% |
1.322 11:18 |
1.310 09:31 |
1.342 20.08.25 |
0.878 08.01.25 |
207'067 |
|
Stellantis Br Rg 17.09.2025 / 12:29:00 |
8.200 | 1.02% |
8.388 09:38 |
8.175 09:03 |
13.752 18.02.25 |
7.267 22.04.25 |
2'488'913 |
|
STMicroelectr Br Rg 17.09.2025 / 12:26:34 |
22.93 | 0.44% |
23.16 09:38 |
22.87 10:44 |
28.42 21.07.25 |
15.516 07.04.25 |
149'884 |
|
Stora Enso-R N 17.09.2025 / 12:29:00 |
9.861 | 0.38% |
10.030 09:44 |
9.800 09:03 |
11.290 17.02.25 |
7.096 11.04.25 |
344'125 |
|
Syensqo 17.09.2025 / 12:29:02 |
70.80 | -1.61% |
72.67 09:39 |
70.12 11:11 |
84.84 14.02.25 |
53.78 07.04.25 |
49'711 |
|
Symrise I 17.09.2025 / 12:29:00 |
76.62 | -1.71% |
77.42 09:00 |
76.26 11:04 |
107.18 04.06.25 |
76.26 17.09.25 |
195'543 |
|
Teixeira Duarte Rg 17.09.2025 / 12:28:00 |
0.5460 | -4.71% |
0.5500 09:32 |
0.5420 10:42 |
0.5790 16.09.25 |
0.08 02.01.25 |
46'618 |
|
Telecom Italia N 17.09.2025 / 12:28:57 |
0.4473 | 1.15% |
0.4527 10:12 |
0.4442 09:00 |
0.4744 19.08.25 |
0.2402 06.01.25 |
10'487'144 |
|
Telefonica Br 17.09.2025 / 12:29:00 |
4.517 | -0.02% |
4.530 10:04 |
4.507 11:32 |
4.893 20.08.25 |
3.757 24.01.25 |
507'701 |
|
Tenaris Rg 17.09.2025 / 12:28:32 |
15.035 | -1.80% |
15.215 10:00 |
15.033 12:27 |
19.435 11.02.25 |
13.695 11.04.25 |
199'625 |
|
Terna N 17.09.2025 / 12:29:10 |
8.386 | 0.00% |
8.399 12:00 |
8.365 09:02 |
9.099 26.05.25 |
7.548 08.01.25 |
258'304 |
|
Thales 17.09.2025 / 12:29:10 |
259.95 | 0.79% |
263.00 09:26 |
258.80 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
98'767 |
|
TietoEVRY N 17.09.2025 / 12:24:32 |
15.960 | 1.20% |
16.000 09:25 |
15.820 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
43'131 |
|
Titan 17.09.2025 / 12:19:03 |
36.35 | -0.14% |
36.60 09:53 |
36.15 11:27 |
46.40 31.01.25 |
33.9 31.07.25 |
833 |