×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.06.2025 - 17:30:04
- 21'012.18
- 0.19%
- 39.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 06.06.2025 / 17:30:00 |
272.38 | 0.38% | 1.03 | 272.35 | 272.35 | 939'326 | |
|
Sartorius Sted 06.06.2025 / 17:30:00 |
193.35 | -0.13% | -0.25 | 193.30 | 193.45 | 15'197 | |
|
Schneider El 06.06.2025 / 17:30:00 |
227.60 | 0.42% | 0.95 | 227.65 | 227.65 | 290'307 | |
|
Schoeller-Bleckma I 06.06.2025 / 17:30:00 |
29.95 | 0.84% | 0.25 | 29.20 | 30.00 | 12'565 | |
|
Shurg Self REIT Rg 06.06.2025 / 17:30:00 |
34.65 | -0.29% | -0.10 | 34.55 | 35.40 | 12'139 | |
|
Siemens Energy N 06.06.2025 / 17:30:00 |
88.58 | 0.20% | 0.18 | 88.68 | 88.68 | 671'672 | |
|
Siemens N 06.06.2025 / 17:30:00 |
218.55 | -0.10% | -0.23 | 218.80 | 218.80 | 327'458 | |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% | 0.04 | 5.232 | 5.232 | 1'828'803 | |
|
Societe Generale 06.06.2025 / 17:30:00 |
49.43 | 1.33% | 0.65 | 49.34 | 49.34 | 696'926 | |
|
Sodexo 06.06.2025 / 17:30:00 |
57.00 | -1.34% | -0.78 | 55.95 | 57.10 | 55'667 | |
|
Solvay 06.06.2025 / 17:30:00 |
28.65 | -2.22% | -0.65 | 28.62 | 28.66 | 110'297 | |
|
Sonae Rg 06.06.2025 / 17:30:00 |
1.223 | -0.57% | -0.01 | 1.222 | 1.222 | 305'535 | |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% | 0.10 | 8.673 | 8.673 | 3'430'299 | |
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | -0.89% | -0.23 | 24.99 | 25.03 | 1'097'253 | |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -1.66% | -0.14 | 8.486 | 8.520 | 761'714 | |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.43% | -0.30 | 69.36 | 69.36 | 64'544 | |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | -1.09% | -1.15 | 103.75 | 103.75 | 189'111 | |
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% | 0.00 | 0.3861 | 0.3861 | 29'897'163 | |
|
Telefonica Br 06.06.2025 / 17:30:00 |
4.690 | -0.45% | -0.02 | 4.689 | 4.689 | 1'836'069 | |
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% | 0.01 | 15.205 | 15.205 | 699'298 | |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% | 0.08 | 8.930 | 8.930 | 1'002'713 | |
|
Thales 06.06.2025 / 17:30:00 |
261.35 | -4.37% | -11.95 | 261.50 | 261.50 | 181'745 | |
|
TietoEVRY N 06.06.2025 / 17:25:00 |
15.980 | -0.71% | -0.12 | 15.970 | 16.030 | 56'183 | |
|
Titan 06.06.2025 / 17:30:00 |
39.70 | -0.38% | -0.15 | 39.55 | 40.50 | 3'620 | |
|
TotalEnergies 06.06.2025 / 17:30:00 |
52.16 | 0.64% | 0.33 | 52.30 | 52.30 | 1'193'057 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TietoEVRY N 06.06.2025 / 17:25:00 |
15.980 | -5.43% | -25.28% | -0.75% | 0.41% | -17.76% | -14.50% | -31.39% |
|
Cairn Homes Rg 06.06.2025 / 17:28:00 |
2.165 | -5.57% | 65.54% | -0.92% | 4.59% | 7.71% | 26.91% | 105.69% |
|
Solvay 06.06.2025 / 17:30:00 |
28.65 | -5.67% | 5.28% | -0.59% | -4.75% | -16.72% | -7.94% | 57.83% |
|
Dav Cam Mil Rg 06.06.2025 / 17:30:00 |
5.654 | -5.79% | -44.57% | -1.50% | -4.10% | -1.58% | -41.94% | -42.78% |
|
Huhtamaki Rg 06.06.2025 / 17:25:00 |
32.06 | -6.00% | -12.61% | -1.66% | -2.55% | -7.87% | -13.30% | -10.54% |
|
Schneider El 06.06.2025 / 17:30:00 |
227.60 | -6.04% | 24.68% | 2.85% | 5.96% | -0.11% | 0.33% | 74.37% |
|
De Longhi N 06.06.2025 / 17:30:00 |
28.25 | -6.32% | -7.85% | -1.46% | 1.88% | -9.66% | -12.16% | 29.11% |
|
Sanofi 06.06.2025 / 17:30:00 |
88.25 | -6.48% | -2.54% | 1.08% | -4.86% | -16.90% | -3.04% | -12.57% |
|
Capgemini 06.06.2025 / 17:30:00 |
150.10 | -6.50% | -21.83% | 1.97% | 0.74% | 2.25% | -23.12% | -18.01% |
|
Verbund 06.06.2025 / 17:30:00 |
66.30 | -6.57% | -21.06% | -3.77% | 0.87% | -6.16% | -12.24% | -31.52% |
|
Glanbia Rg 06.06.2025 / 17:28:00 |
12.690 | -6.65% | -16.62% | -1.25% | 10.35% | 19.83% | -33.59% | 15.86% |
|
Publicis Grp 06.06.2025 / 17:30:00 |
94.96 | -7.49% | 13.05% | -1.10% | 3.08% | 4.17% | -7.94% | 85.98% |
|
Fluidra Br 06.06.2025 / 17:30:00 |
21.72 | -7.63% | 15.77% | 0.60% | 6.68% | -0.82% | -2.51% | -11.74% |
|
EDP Renovaveis Br 06.06.2025 / 17:30:00 |
9.150 | -7.94% | -51.23% | 4.27% | 10.84% | 9.91% | -36.68% | -60.27% |
|
Saipem Rg 06.06.2025 / 17:30:00 |
2.313 | -8.09% | 56.85% | 5.86% | 6.25% | 11.85% | 6.93% | 34.23% |
|
Galp Energia -B- 06.06.2025 / 17:30:00 |
15.270 | -8.23% | 10.06% | 8.43% | 9.90% | 2.00% | -19.95% | 21.01% |
|
Renault 06.06.2025 / 17:30:00 |
42.96 | -8.27% | 16.96% | -5.04% | -9.85% | -10.98% | -15.60% | 66.90% |
|
DiaSorin N 06.06.2025 / 17:30:00 |
91.95 | -8.58% | -2.75% | 0.54% | -3.52% | -3.21% | -9.32% | -27.33% |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -8.90% | -25.49% | 0.00% | -7.52% | -19.85% | -20.57% | -69.88% |
|
Rational I 06.06.2025 / 17:30:00 |
743.00 | -9.83% | 6.45% | 3.48% | -2.69% | -11.65% | -6.60% | 21.50% |
|
adidas N 06.06.2025 / 17:30:00 |
211.05 | -10.02% | 15.07% | -3.76% | 0.93% | -5.40% | -8.44% | 13.28% |
|
Upm-Kymmene Corp Rg 06.06.2025 / 17:25:00 |
23.58 | -10.08% | -29.83% | -3.68% | -1.05% | -14.32% | -30.50% | -27.62% |
|
Randstad Br 06.06.2025 / 17:30:00 |
36.44 | -10.39% | -35.83% | -1.88% | -1.96% | -14.24% | -23.19% | -30.46% |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -10.76% | -30.47% | -4.45% | 1.09% | -14.34% | -33.07% | -50.25% |
|
Deliver Hero N 06.06.2025 / 17:30:00 |
23.72 | -11.17% | -4.30% | -2.39% | -8.20% | -1.21% | -16.21% | -34.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 06.06.2025 / 17:30:00 |
272.38 | 0.38% |
272.95 15:51 |
269.40 09:10 |
283.48 19.02.25 |
211.15 07.04.25 |
939'326 |
|
Sartorius Sted 06.06.2025 / 17:30:00 |
193.35 | -0.13% |
195.35 14:34 |
189.20 09:05 |
239.70 28.01.25 |
148.65 07.04.25 |
15'197 |
|
Schneider El 06.06.2025 / 17:30:00 |
227.60 | 0.42% |
228.25 17:12 |
224.65 10:20 |
273.05 23.01.25 |
171.52 07.04.25 |
290'307 |
|
Schoeller-Bleckma I 06.06.2025 / 17:30:00 |
29.95 | 0.84% |
30.08 16:36 |
29.40 13:35 |
37.30 27.03.25 |
27.2 07.04.25 |
12'565 |
|
Shurg Self REIT Rg 06.06.2025 / 17:30:00 |
34.65 | -0.29% |
35.35 12:22 |
34.65 16:37 |
37.80 28.01.25 |
30.4 09.04.25 |
12'139 |
|
Siemens Energy N 06.06.2025 / 17:30:00 |
88.58 | 0.20% |
89.12 09:03 |
86.51 16:17 |
89.53 04.06.25 |
41.84 07.04.25 |
671'672 |
|
Siemens N 06.06.2025 / 17:30:00 |
218.55 | -0.10% |
219.60 09:00 |
216.95 16:03 |
244.85 06.03.25 |
162.42 07.04.25 |
327'458 |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% |
5.253 10:13 |
5.194 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'828'803 |
|
Societe Generale 06.06.2025 / 17:30:00 |
49.43 | 1.33% |
49.72 15:41 |
48.89 09:34 |
49.73 21.05.25 |
26.385 03.01.25 |
696'926 |
|
Sodexo 06.06.2025 / 17:30:00 |
57.00 | -1.34% |
57.60 09:00 |
56.95 17:29 |
79.80 02.01.25 |
51.1 07.04.25 |
55'667 |
|
Solvay 06.06.2025 / 17:30:00 |
28.65 | -2.22% |
29.34 11:00 |
28.56 17:22 |
36.10 18.03.25 |
28.06 23.05.25 |
110'297 |
|
Sonae Rg 06.06.2025 / 17:30:00 |
1.223 | -0.57% |
1.241 10:03 |
1.222 16:36 |
1.282 22.05.25 |
0.878 08.01.25 |
305'535 |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% |
8.727 17:14 |
8.497 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
3'430'299 |
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | -0.89% |
25.19 14:31 |
24.65 09:28 |
27.08 21.02.25 |
15.516 07.04.25 |
1'097'253 |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -1.66% |
8.698 09:00 |
8.534 17:22 |
11.290 17.02.25 |
7.096 11.04.25 |
761'714 |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.43% |
70.44 15:35 |
69.34 10:53 |
84.84 14.02.25 |
53.78 07.04.25 |
64'544 |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | -1.09% |
105.00 09:27 |
103.70 15:47 |
107.18 04.06.25 |
88.54 26.03.25 |
189'111 |
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% |
0.3872 14:07 |
0.3821 09:00 |
0.4038 27.05.25 |
0.2402 06.01.25 |
29'897'163 |
|
Telefonica Br 06.06.2025 / 17:30:00 |
4.690 | -0.45% |
4.740 11:53 |
4.683 16:30 |
4.741 03.06.25 |
3.757 24.01.25 |
1'836'069 |
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% |
15.270 16:40 |
15.080 14:16 |
19.435 11.02.25 |
13.695 11.04.25 |
699'298 |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% |
8.962 10:16 |
8.893 09:03 |
9.099 26.05.25 |
7.548 08.01.25 |
1'002'713 |
|
Thales 06.06.2025 / 17:30:00 |
261.35 | -4.37% |
273.80 09:00 |
260.50 14:52 |
276.80 05.06.25 |
134.2 06.01.25 |
181'745 |
|
TietoEVRY N 06.06.2025 / 17:25:00 |
15.980 | -0.71% |
16.060 09:02 |
15.950 15:37 |
20.13 19.03.25 |
14.26 07.04.25 |
56'183 |
|
Titan 06.06.2025 / 17:30:00 |
39.70 | -0.38% |
40.15 09:57 |
39.65 16:35 |
46.40 31.01.25 |
35 07.04.25 |
3'620 |
|
TotalEnergies 06.06.2025 / 17:30:00 |
52.16 | 0.64% |
52.28 09:04 |
51.86 10:39 |
60.92 27.03.25 |
47.65 09.04.25 |
1'193'057 |