×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% | 0.03 | 9.484 | 9.494 | 0 | |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% | 4.05 | 80.06 | 80.10 | 0 | |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.68% | 0.06 | 8.830 | 8.860 | 0 | |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% | 3.00 | 211.70 | 211.85 | 0 | |
|
Sartorius Sted 30.10.2026 / 17:30:00 |
223.50 | -1.72% | -3.90 | 223.40 | 224.00 | 0 | |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | -1.14% | -0.40 | 34.82 | 34.86 | 0 | |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% | -0.50 | 28.95 | 29.65 | 0 | |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% | -10.88 | 237.20 | 237.35 | 0 | |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% | -9.84 | 126.52 | 126.62 | 0 | |
|
Siemens Health N 30.10.2026 / 17:30:00 |
42.83 | -0.09% | -0.04 | 42.82 | 42.86 | 0 | |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% | -7.50 | 265.60 | 265.75 | 0 | |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% | 0.03 | 6.144 | 6.152 | 0 | |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -3.20% | -2.01 | 60.82 | 60.84 | 0 | |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 0.58% | 0.35 | 58.90 | 61.00 | 0 | |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -0.42% | -0.10 | 23.34 | 23.82 | 0 | |
|
Sonae Rg 30.10.2026 / 17:29:51 |
2.095 | 0.00% | 0.00 | 2.060 | 2.105 | 0 | |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -2.08% | -0.09 | 4.150 | 4.157 | 0 | |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | -5.53% | -2.45 | 41.83 | 41.85 | 0 | |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | -1.61% | -1.25 | 76.15 | 78.05 | 0 | |
|
Symrise I 30.10.2026 / 17:30:00 |
92.89 | 0.97% | 0.89 | 92.86 | 92.94 | 0 | |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% | -2.74 | 24.10 | 24.16 | 0 | |
|
Teixeira Duarte Rg 30.10.2026 / 17:30:00 |
0.4200 | -0.47% | 0.00 | 0.4120 | 0.4295 | 0 | |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 0.07% | 0.00 | 5.738 | 5.745 | 0 | |
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 1.63% | 0.05 | 3.374 | 3.376 | 0 | |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% | -0.51 | 26.86 | 26.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -9.20% | -16.42% | 0.78% | 7.43% | -1.25% | -14.61% | 7.46% |
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | -9.48% | 6.54% | 2.41% | 3.52% | -5.49% | -6.15% | 43.62% |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -9.55% | 19.70% | 0.08% | -0.38% | -8.08% | 21.89% | 184.29% |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -9.55% | 15.07% | -0.55% | -4.71% | -6.34% | 1.24% | 0.00% |
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | -9.88% | -0.57% | 0.05% | 8.28% | 5.22% | -17.72% | -17.49% |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | -10.27% | 16.03% | -2.18% | 8.39% | 7.33% | -4.62% | 38.01% |
|
Pernod Ricard 30.10.2026 / 17:30:00 |
67.50 | -10.49% | -40.27% | -0.15% | 15.35% | -4.04% | -20.68% | -60.52% |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -11.79% | 35.64% | 3.10% | -11.31% | -1.09% | -3.93% | 181.14% |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -12.00% | -23.05% | 2.23% | -3.76% | -11.33% | -10.66% | 23.93% |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -12.39% | 55.65% | -5.94% | -12.78% | -12.63% | -9.87% | 171.75% |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -12.64% | 14.56% | 0.30% | -10.93% | -23.84% | -3.98% | 37.20% |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -12.89% | 33.84% | 2.42% | -1.86% | -0.38% | -4.67% | 64.02% |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | -13.07% | -34.28% | -1.78% | 9.82% | 2.11% | -9.84% | -33.09% |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | -13.11% | -21.89% | 2.62% | 16.27% | 16.45% | -4.64% | -23.30% |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -13.16% | -24.28% | -4.03% | -4.28% | -18.77% | -11.81% | -17.88% |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | -13.26% | -18.96% | 2.36% | 7.71% | -3.94% | -1.21% | 14.40% |
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | -13.55% | -22.04% | 2.42% | -8.10% | -4.48% | -12.31% | -17.56% |
|
Dt Lufthansa N 30.10.2026 / 17:30:00 |
7.198 | -13.71% | 17.09% | 3.09% | -5.49% | -14.30% | -5.34% | 8.07% |
|
WDP 30.10.2026 / 17:29:48 |
19.065 | -13.73% | 0.03% | -0.75% | 1.25% | -12.22% | -13.62% | -16.31% |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -15.01% | -0.59% | -1.38% | -2.72% | -3.00% | -14.21% | 5.09% |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | -15.89% | -0.37% | 5.50% | 10.93% | -3.45% | -14.68% | 17.09% |
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -16.39% | 43.11% | 4.15% | 2.99% | -9.95% | -14.62% | 35.18% |
|
Eiffage 30.10.2026 / 17:30:00 |
100.60 | -17.19% | 19.34% | 3.33% | 0.60% | -18.74% | -5.76% | 21.41% |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -18.33% | -10.39% | 4.77% | 5.45% | -2.30% | -16.19% | -2.59% |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -19.02% | -20.25% | 3.68% | 6.97% | -8.32% | -25.38% | 15.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% |
9.538 14:17 |
9.464 09:11 |
10.385 02.01.26 |
8.632 01.10.26 |
1'230'064 |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% |
81.19 14:50 |
79.16 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
4'184'101 |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.68% |
8.865 11:46 |
8.660 09:21 |
10.860 19.10.26 |
8.38 01.07.26 |
73'592 |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% |
214.40 15:04 |
210.15 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
963'095 |
|
Sartorius Sted 30.10.2026 / 17:30:00 |
223.50 | -1.72% |
228.40 09:04 |
221.80 16:34 |
228.40 29.10.26 |
150.15 30.04.26 |
42'955 |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | -1.14% |
35.60 09:00 |
34.52 14:00 |
37.41 28.09.26 |
24.3 07.01.26 |
93'716 |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% |
29.15 15:47 |
28.70 10:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'127 |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% |
242.70 09:02 |
236.90 17:11 |
312.10 13.08.26 |
223.75 20.01.26 |
681'845 |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% |
130.86 09:03 |
125.72 13:54 |
191.66 24.04.26 |
117.22 23.10.26 |
1'614'155 |
|
Siemens Health N 30.10.2026 / 17:30:00 |
42.83 | -0.09% |
43.38 09:23 |
42.74 17:18 |
47.27 13.01.26 |
32.82 18.05.26 |
245'252 |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% |
270.60 09:35 |
264.95 17:11 |
292.95 04.08.26 |
198.51 23.03.26 |
347'809 |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% |
6.179 15:14 |
6.106 09:24 |
6.860 08.04.26 |
5.404 15.09.26 |
1'179'418 |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -3.20% |
61.85 09:00 |
60.39 17:00 |
84.82 06.08.26 |
58.59 23.10.26 |
855'901 |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 0.58% |
60.90 09:06 |
59.70 14:58 |
63.70 24.07.26 |
45 02.02.26 |
20'743 |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -0.42% |
23.96 09:33 |
23.66 15:06 |
29.16 06.05.26 |
22.6 20.10.26 |
111'543 |
|
Sonae Rg 30.10.2026 / 17:29:51 |
2.095 | 0.00% |
2.123 13:57 |
2.090 17:26 |
2.175 20.10.26 |
1.612 05.01.26 |
895'321 |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -2.08% |
4.160 09:00 |
4.054 10:12 |
9.851 05.01.26 |
3.5055 23.10.26 |
5'982'798 |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | -5.53% |
43.18 14:39 |
41.56 17:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'083'248 |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | -1.61% |
77.10 09:06 |
76.20 14:24 |
83.43 14.08.26 |
41.79 23.03.26 |
39'944 |
|
Symrise I 30.10.2026 / 17:30:00 |
92.89 | 0.97% |
93.86 11:07 |
92.22 09:01 |
102.85 22.10.26 |
66.8 05.01.26 |
188'383 |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% |
25.49 09:00 |
24.01 17:02 |
38.58 18.06.26 |
12.4 02.01.26 |
475'135 |
|
Teixeira Duarte Rg 30.10.2026 / 17:30:00 |
0.4200 | -0.47% |
0.4215 16:43 |
0.4190 14:24 |
0.6670 06.01.26 |
0.383 23.03.26 |
62'745 |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 0.07% |
5.759 09:00 |
5.685 09:16 |
8.184 02.07.26 |
5.0502 02.01.26 |
329'245 |
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 1.63% |
3.384 15:54 |
3.340 09:09 |
4.122 19.05.26 |
3.133 26.10.26 |
3'681'205 |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% |
27.47 09:00 |
26.75 16:37 |
27.82 05.06.26 |
16.3375 02.01.26 |
675'366 |