×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:18:15
- 22'566.96
- -0.17%
- -38.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 11:02:48 |
5.788 | -1.46% | -0.09 | 5.786 | 5.788 | 163'495 | |
|
PORR I 12.03.2026 / 10:51:13 |
37.70 | -2.20% | -0.85 | 37.50 | 37.85 | 1'498 | |
|
Poste Italiane N 12.03.2026 / 11:02:41 |
21.52 | -0.78% | -0.17 | 21.51 | 21.53 | 195'614 | |
|
Prosus Rg-N 12.03.2026 / 11:03:12 |
45.68 | -0.25% | -0.11 | 45.68 | 45.69 | 379'791 | |
|
Prysmian N 12.03.2026 / 11:03:04 |
101.33 | 0.67% | 0.68 | 101.30 | 101.35 | 146'157 | |
|
Publicis Grp 12.03.2026 / 11:02:54 |
75.10 | 0.87% | 0.65 | 75.08 | 75.12 | 71'508 | |
|
Raiff Bank Int I 12.03.2026 / 11:02:52 |
38.35 | -1.01% | -0.39 | 38.32 | 38.38 | 39'469 | |
|
Randstad Br 12.03.2026 / 11:02:41 |
26.14 | -0.06% | -0.02 | 26.11 | 26.15 | 27'314 | |
|
Recordati Ind Chi N 12.03.2026 / 11:02:15 |
46.50 | 0.39% | 0.18 | 46.48 | 46.52 | 16'334 | |
|
Redeia Corp Br 12.03.2026 / 11:02:00 |
14.700 | -0.54% | -0.08 | 14.690 | 14.700 | 120'247 | |
|
REN Rg 12.03.2026 / 10:56:18 |
3.805 | -1.42% | -0.06 | 3.800 | 3.810 | 59'623 | |
|
Renault 12.03.2026 / 11:02:37 |
28.73 | -0.45% | -0.13 | 28.73 | 28.75 | 104'871 | |
|
Reply Rg 12.03.2026 / 11:02:44 |
93.63 | -2.68% | -2.58 | 93.50 | 93.70 | 15'876 | |
|
Repsol Br 12.03.2026 / 11:03:10 |
21.91 | 0.74% | 0.16 | 21.90 | 21.92 | 821'925 | |
|
Rheinmetall I 12.03.2026 / 11:03:10 |
1'572.75 | 3.47% | 52.75 | 1'572.50 | 1'573.00 | 47'561 | |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% | -3.40 | 44.60 | 0 | ||
|
Roy.Philips Br Rg 12.03.2026 / 11:01:41 |
24.81 | 0.40% | 0.10 | 24.81 | 24.82 | 103'928 | |
|
RWE I 12.03.2026 / 11:03:11 |
55.42 | 2.99% | 1.61 | 55.40 | 55.44 | 319'868 | |
|
Ryanair Hldgs Rg 12.03.2026 / 11:02:49 |
25.89 | -2.49% | -0.66 | 25.88 | 25.90 | 268'875 | |
|
Sacyr 12.03.2026 / 11:02:52 |
4.170 | -0.67% | -0.03 | 4.166 | 4.172 | 179'773 | |
|
Safran 12.03.2026 / 11:03:01 |
318.30 | 0.16% | 0.50 | 318.10 | 318.30 | 79'042 | |
|
Saint-Gobain 12.03.2026 / 11:03:13 |
73.42 | 0.08% | 0.06 | 73.42 | 73.44 | 237'426 | |
|
Saipem Rg 12.03.2026 / 11:03:17 |
3.308 | -1.97% | -0.07 | 3.305 | 3.309 | 1'940'786 | |
|
Sampo Rg-A 12.03.2026 / 11:02:37 |
9.124 | -0.28% | -0.03 | 9.124 | 9.126 | 193'938 | |
|
Sanofi 12.03.2026 / 11:03:12 |
76.09 | 0.06% | 0.05 | 76.08 | 76.10 | 83'699 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 12.03.2026 / 11:03:14 |
32.98 | -7.37% | 38.21% | -1.51% | -4.24% | -6.85% | 30.80% | 59.65% |
|
CTT Rg 12.03.2026 / 10:50:51 |
6.960 | -7.43% | 27.09% | 2.65% | -2.52% | -6.33% | -0.07% | 83.65% |
|
BCP R 12.03.2026 / 11:02:38 |
0.8164 | -7.53% | 78.56% | -0.60% | -6.95% | -7.49% | 53.75% | 273.39% |
|
AXA 12.03.2026 / 11:02:58 |
37.97 | -7.54% | 10.21% | -0.21% | 0.29% | -7.25% | -1.89% | 28.72% |
|
Aegon Rg 12.03.2026 / 11:03:12 |
6.106 | -7.55% | 6.81% | -0.20% | -4.62% | -5.74% | 5.20% | 0.00% |
|
Hannover Rueck N 12.03.2026 / 11:01:35 |
255.40 | -7.56% | 2.32% | 1.35% | 2.04% | -2.15% | -6.69% | 42.24% |
|
Ferrari Rg 12.03.2026 / 11:03:14 |
291.65 | -7.62% | -28.46% | -5.09% | -10.93% | -8.05% | -28.60% | 18.68% |
|
Generali 12.03.2026 / 11:03:12 |
33.62 | -7.72% | 21.26% | -0.33% | -2.64% | -4.53% | 5.72% | 80.55% |
|
Kone-B Rg 12.03.2026 / 11:01:00 |
55.90 | -7.77% | 19.27% | -7.48% | -5.13% | -6.93% | 5.02% | 20.09% |
|
Sanofi 12.03.2026 / 11:03:12 |
76.09 | -8.25% | -18.70% | -1.96% | -4.08% | -7.46% | -28.28% | -15.08% |
|
CTP Br Rg 12.03.2026 / 11:02:03 |
15.980 | -8.38% | 9.41% | -7.25% | -16.42% | -9.41% | -0.31% | 30.45% |
|
Intl. Cons. Air Rg 12.03.2026 / 11:02:56 |
4.266 | -9.05% | 18.88% | -0.02% | -13.22% | -11.33% | 29.43% | 158.31% |
|
Mercedes-BenzGr N 12.03.2026 / 11:03:03 |
54.56 | -9.06% | 2.29% | -1.72% | -4.11% | -8.56% | -8.58% | -25.92% |
|
Merck I 12.03.2026 / 11:00:58 |
110.65 | -9.61% | -20.55% | -3.24% | -11.66% | -7.02% | -17.64% | -36.19% |
|
Ryanair Hldgs Rg 12.03.2026 / 11:02:49 |
25.89 | -9.88% | 38.79% | 0.04% | -3.11% | -12.92% | 26.66% | 77.47% |
|
Hermes Intl 12.03.2026 / 11:03:05 |
1'912.50 | -9.94% | -17.36% | 0.71% | -12.31% | -10.92% | -22.70% | 11.37% |
|
Banco BPM Rg 12.03.2026 / 11:03:15 |
11.640 | -9.97% | 50.37% | -0.43% | -5.39% | -8.88% | 19.63% | 195.56% |
|
Allianz N 12.03.2026 / 11:02:59 |
349.50 | -10.32% | 18.82% | -0.79% | -4.59% | -9.39% | 0.46% | 59.52% |
|
Danone 12.03.2026 / 11:03:07 |
69.01 | -10.36% | 6.17% | -1.44% | -4.21% | -11.93% | -2.71% | 25.14% |
|
Do & Co I 12.03.2026 / 11:02:49 |
183.00 | -10.58% | 2.45% | -4.19% | -9.18% | -8.96% | -2.35% | 75.76% |
|
Kerry Grp-A- 12.03.2026 / 11:00:19 |
69.45 | -10.68% | -25.20% | -1.00% | -10.96% | -9.04% | -26.99% | -22.37% |
|
Banca Generali N 12.03.2026 / 11:02:49 |
51.13 | -10.70% | 14.21% | -1.68% | -4.53% | -11.13% | 2.05% | 71.22% |
|
Intesa Sanpaolo N 12.03.2026 / 11:03:10 |
5.259 | -10.71% | 37.42% | -0.74% | -9.89% | -10.38% | 11.63% | 114.79% |
|
Hiab Rg-B 12.03.2026 / 11:02:41 |
43.91 | -10.76% | -13.50% | -5.53% | -11.29% | -7.95% | -1.16% | 86.94% |
|
Accor 12.03.2026 / 11:02:41 |
42.15 | -11.00% | -8.76% | -5.39% | -14.21% | -10.31% | -5.37% | 39.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 11:02:48 |
5.788 | -1.46% |
5.890 09:03 |
5.778 10:40 |
6.602 26.02.26 |
5.634 09.03.26 |
163'495 |
|
PORR I 12.03.2026 / 10:51:13 |
37.70 | -2.20% |
38.40 09:17 |
37.55 10:13 |
40.80 20.02.26 |
31.1 21.01.26 |
1'498 |
|
Poste Italiane N 12.03.2026 / 11:02:41 |
21.52 | -0.78% |
21.61 09:01 |
21.40 10:15 |
23.79 26.02.26 |
20.84 09.03.26 |
195'614 |
|
Prosus Rg-N 12.03.2026 / 11:03:12 |
45.68 | -0.25% |
45.80 09:42 |
45.32 09:03 |
56.17 14.01.26 |
40.535 03.03.26 |
379'791 |
|
Prysmian N 12.03.2026 / 11:03:04 |
101.33 | 0.67% |
101.45 09:02 |
100.50 09:08 |
106.55 10.02.26 |
84.66 12.01.26 |
146'157 |
|
Publicis Grp 12.03.2026 / 11:02:54 |
75.10 | 0.87% |
75.22 09:34 |
74.41 09:05 |
89.64 12.01.26 |
70.1 18.02.26 |
71'508 |
|
Raiff Bank Int I 12.03.2026 / 11:02:52 |
38.35 | -1.01% |
38.64 09:17 |
37.96 10:20 |
44.70 04.02.26 |
34.94 09.03.26 |
39'469 |
|
Randstad Br 12.03.2026 / 11:02:41 |
26.14 | -0.06% |
26.22 10:40 |
25.90 09:00 |
32.90 07.01.26 |
25.78 11.03.26 |
27'314 |
|
Recordati Ind Chi N 12.03.2026 / 11:02:15 |
46.50 | 0.39% |
46.56 10:29 |
46.10 09:00 |
50.08 12.01.26 |
45.75 09.03.26 |
16'334 |
|
Redeia Corp Br 12.03.2026 / 11:02:00 |
14.700 | -0.54% |
14.845 09:10 |
14.680 10:19 |
16.520 26.02.26 |
14.15 28.01.26 |
120'247 |
|
REN Rg 12.03.2026 / 10:56:18 |
3.805 | -1.42% |
3.843 09:02 |
3.775 10:13 |
3.885 24.02.26 |
3.21 02.01.26 |
59'623 |
|
Renault 12.03.2026 / 11:02:37 |
28.73 | -0.45% |
28.87 09:53 |
28.51 09:02 |
36.76 05.01.26 |
27.8 09.03.26 |
104'871 |
|
Reply Rg 12.03.2026 / 11:02:44 |
93.63 | -2.68% |
95.48 09:00 |
93.50 11:02 |
121.40 12.01.26 |
86.75 24.02.26 |
15'876 |
|
Repsol Br 12.03.2026 / 11:03:10 |
21.91 | 0.74% |
22.00 09:50 |
21.62 09:01 |
22.00 12.03.26 |
15.325 20.01.26 |
821'925 |
|
Rheinmetall I 12.03.2026 / 11:03:10 |
1'572.75 | 3.47% |
1'587.50 09:31 |
1'534.50 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
47'561 |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% |
49.90 20.02.26 |
45.3 20.01.26 |
5'000 | ||
|
Roy.Philips Br Rg 12.03.2026 / 11:01:41 |
24.81 | 0.40% |
24.82 11:01 |
24.59 09:05 |
27.70 10.02.26 |
23.08 02.01.26 |
103'928 |
|
RWE I 12.03.2026 / 11:03:11 |
55.42 | 2.99% |
55.53 10:53 |
52.70 09:00 |
55.60 02.03.26 |
45.11 02.01.26 |
319'868 |
|
Ryanair Hldgs Rg 12.03.2026 / 11:02:49 |
25.89 | -2.49% |
26.38 09:00 |
25.77 10:22 |
30.03 05.01.26 |
24.84 02.03.26 |
268'875 |
|
Sacyr 12.03.2026 / 11:02:52 |
4.170 | -0.67% |
4.198 09:01 |
4.132 10:22 |
4.594 27.02.26 |
3.86 02.01.26 |
179'773 |
|
Safran 12.03.2026 / 11:03:01 |
318.30 | 0.16% |
320.10 09:07 |
316.25 10:13 |
350.80 18.02.26 |
294.7 02.02.26 |
79'042 |
|
Saint-Gobain 12.03.2026 / 11:03:13 |
73.42 | 0.08% |
73.60 10:44 |
72.54 09:40 |
91.32 12.02.26 |
71.01 09.03.26 |
237'426 |
|
Saipem Rg 12.03.2026 / 11:03:17 |
3.308 | -1.97% |
3.348 09:00 |
3.287 10:11 |
3.690 02.03.26 |
2.451 02.01.26 |
1'940'786 |
|
Sampo Rg-A 12.03.2026 / 11:02:37 |
9.124 | -0.28% |
9.165 09:05 |
9.112 10:14 |
10.385 02.01.26 |
8.922 12.02.26 |
193'938 |
|
Sanofi 12.03.2026 / 11:03:12 |
76.09 | 0.06% |
76.13 11:01 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
83'699 |