×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 13:05:34
- 22'543.96
- -0.27%
- -61.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 12:50:12 |
5.786 | -1.50% | -0.09 | 5.784 | 5.788 | 462'113 | |
|
PORR I 12.03.2026 / 12:50:24 |
37.40 | -2.98% | -1.15 | 37.30 | 37.50 | 5'134 | |
|
Poste Italiane N 12.03.2026 / 12:50:35 |
21.51 | -0.85% | -0.19 | 21.50 | 21.51 | 306'618 | |
|
Prosus Rg-N 12.03.2026 / 12:50:30 |
45.87 | 0.17% | 0.08 | 45.86 | 45.88 | 847'432 | |
|
Prysmian N 12.03.2026 / 12:50:29 |
101.45 | 0.79% | 0.80 | 101.40 | 101.50 | 231'510 | |
|
Publicis Grp 12.03.2026 / 12:50:22 |
75.10 | 0.87% | 0.65 | 75.08 | 75.12 | 94'536 | |
|
Raiff Bank Int I 12.03.2026 / 12:50:27 |
38.28 | -1.19% | -0.46 | 38.26 | 38.32 | 59'052 | |
|
Randstad Br 12.03.2026 / 12:49:33 |
26.16 | 0.04% | 0.01 | 26.13 | 26.16 | 53'775 | |
|
Recordati Ind Chi N 12.03.2026 / 12:50:31 |
46.60 | 0.60% | 0.28 | 46.58 | 46.62 | 25'763 | |
|
Redeia Corp Br 12.03.2026 / 12:46:04 |
14.760 | -0.14% | -0.02 | 14.760 | 14.770 | 193'059 | |
|
REN Rg 12.03.2026 / 12:50:05 |
3.775 | -2.20% | -0.09 | 3.770 | 3.775 | 96'156 | |
|
Renault 12.03.2026 / 12:50:02 |
28.94 | 0.26% | 0.08 | 28.93 | 28.94 | 180'518 | |
|
Reply Rg 12.03.2026 / 12:50:18 |
94.10 | -2.18% | -2.10 | 94.00 | 94.15 | 22'826 | |
|
Repsol Br 12.03.2026 / 12:50:07 |
21.98 | 1.06% | 0.23 | 21.97 | 21.99 | 1'216'470 | |
|
Rheinmetall I 12.03.2026 / 12:50:34 |
1'567.00 | 3.09% | 47.00 | 1'566.50 | 1'567.50 | 80'784 | |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% | -3.40 | 44.60 | 53.60 | 0 | |
|
Roy.Philips Br Rg 12.03.2026 / 12:50:29 |
24.86 | 0.61% | 0.15 | 24.85 | 24.87 | 244'176 | |
|
RWE I 12.03.2026 / 12:50:18 |
55.24 | 2.66% | 1.43 | 55.22 | 55.26 | 1'133'046 | |
|
Ryanair Hldgs Rg 12.03.2026 / 12:50:31 |
25.99 | -2.11% | -0.56 | 25.99 | 26.01 | 386'961 | |
|
Sacyr 12.03.2026 / 12:50:30 |
4.182 | -0.38% | -0.02 | 4.178 | 4.184 | 322'848 | |
|
Safran 12.03.2026 / 12:50:32 |
316.90 | -0.28% | -0.90 | 316.80 | 317.00 | 122'969 | |
|
Saint-Gobain 12.03.2026 / 12:50:31 |
73.74 | 0.52% | 0.38 | 73.72 | 73.74 | 366'865 | |
|
Saipem Rg 12.03.2026 / 12:50:35 |
3.304 | -2.07% | -0.07 | 3.302 | 3.305 | 2'839'710 | |
|
Sampo Rg-A 12.03.2026 / 12:50:24 |
9.166 | 0.17% | 0.02 | 9.164 | 9.178 | 320'389 | |
|
Sanofi 12.03.2026 / 12:50:29 |
76.31 | 0.35% | 0.27 | 76.30 | 76.32 | 189'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 12.03.2026 / 12:50:16 |
32.91 | -7.37% | 38.21% | -1.73% | -4.46% | -7.06% | 30.50% | 59.65% |
|
CTT Rg 12.03.2026 / 12:50:24 |
6.980 | -7.43% | 27.09% | 2.95% | -2.24% | -6.06% | 0.22% | 83.65% |
|
BCP R 12.03.2026 / 12:50:20 |
0.8148 | -7.53% | 78.56% | -0.79% | -7.13% | -7.67% | 53.45% | 273.39% |
|
AXA 12.03.2026 / 12:50:28 |
38.07 | -7.54% | 10.21% | 0.04% | 0.54% | -7.02% | -1.64% | 28.72% |
|
Aegon Rg 12.03.2026 / 12:50:32 |
6.106 | -7.55% | 6.81% | -0.20% | -4.62% | -5.74% | 5.20% | 0.00% |
|
Hannover Rueck N 12.03.2026 / 12:50:07 |
255.40 | -7.56% | 2.32% | 1.35% | 2.04% | -2.15% | -6.69% | 42.24% |
|
Ferrari Rg 12.03.2026 / 12:50:04 |
292.40 | -7.62% | -28.46% | -4.85% | -10.70% | -7.82% | -28.41% | 18.68% |
|
Generali 12.03.2026 / 12:50:32 |
33.93 | -7.72% | 21.26% | 0.61% | -1.72% | -3.64% | 6.71% | 80.55% |
|
Kone-B Rg 12.03.2026 / 12:50:23 |
56.26 | -7.77% | 19.27% | -6.89% | -4.51% | -6.33% | 5.69% | 20.09% |
|
Sanofi 12.03.2026 / 12:50:29 |
76.31 | -8.25% | -18.70% | -1.68% | -3.81% | -7.19% | -28.07% | -15.08% |
|
CTP Br Rg 12.03.2026 / 12:50:05 |
16.020 | -8.38% | 9.41% | -7.02% | -16.21% | -9.18% | -0.06% | 30.45% |
|
Intl. Cons. Air Rg 12.03.2026 / 12:50:28 |
4.255 | -9.05% | 18.88% | -0.28% | -13.45% | -11.56% | 29.10% | 158.31% |
|
Mercedes-BenzGr N 12.03.2026 / 12:50:31 |
54.93 | -9.06% | 2.29% | -1.05% | -3.46% | -7.94% | -7.96% | -25.92% |
|
Merck I 12.03.2026 / 12:50:31 |
110.65 | -9.61% | -20.55% | -3.24% | -11.66% | -7.02% | -17.64% | -36.19% |
|
Ryanair Hldgs Rg 12.03.2026 / 12:50:31 |
25.99 | -9.88% | 38.79% | 0.43% | -2.73% | -12.58% | 27.15% | 77.47% |
|
Hermes Intl 12.03.2026 / 12:50:32 |
1'910.25 | -9.94% | -17.36% | 0.59% | -12.41% | -11.03% | -22.79% | 11.37% |
|
Banco BPM Rg 12.03.2026 / 12:50:29 |
11.575 | -9.97% | 50.37% | -0.98% | -5.91% | -9.39% | 18.96% | 195.56% |
|
Allianz N 12.03.2026 / 12:50:24 |
349.30 | -10.32% | 18.82% | -0.85% | -4.64% | -9.44% | 0.40% | 59.52% |
|
Danone 12.03.2026 / 12:50:22 |
69.38 | -10.36% | 6.17% | -0.91% | -3.69% | -11.46% | -2.19% | 25.14% |
|
Do & Co I 12.03.2026 / 12:50:07 |
181.60 | -10.58% | 2.45% | -4.92% | -9.88% | -9.65% | -3.09% | 75.76% |
|
Kerry Grp-A- 12.03.2026 / 12:50:25 |
69.65 | -10.68% | -25.20% | -0.71% | -10.71% | -8.78% | -26.78% | -22.37% |
|
Banca Generali N 12.03.2026 / 12:50:18 |
51.10 | -10.70% | 14.21% | -1.73% | -4.58% | -11.17% | 2.00% | 71.22% |
|
Intesa Sanpaolo N 12.03.2026 / 12:50:35 |
5.232 | -10.71% | 37.42% | -1.25% | -10.35% | -10.84% | 11.06% | 114.79% |
|
Hiab Rg-B 12.03.2026 / 12:50:28 |
43.94 | -10.76% | -13.50% | -5.46% | -11.23% | -7.88% | -1.09% | 86.94% |
|
Accor 12.03.2026 / 12:50:04 |
42.17 | -11.00% | -8.76% | -5.34% | -14.17% | -10.27% | -5.32% | 39.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 12:50:12 |
5.786 | -1.50% |
5.890 09:03 |
5.756 11:19 |
6.602 26.02.26 |
5.634 09.03.26 |
462'113 |
|
PORR I 12.03.2026 / 12:50:24 |
37.40 | -2.98% |
38.40 09:17 |
37.38 12:04 |
40.80 20.02.26 |
31.1 21.01.26 |
5'134 |
|
Poste Italiane N 12.03.2026 / 12:50:35 |
21.51 | -0.85% |
21.61 09:01 |
21.40 10:15 |
23.79 26.02.26 |
20.84 09.03.26 |
306'618 |
|
Prosus Rg-N 12.03.2026 / 12:50:30 |
45.87 | 0.17% |
45.95 12:43 |
45.32 09:03 |
56.17 14.01.26 |
40.535 03.03.26 |
847'432 |
|
Prysmian N 12.03.2026 / 12:50:29 |
101.45 | 0.79% |
101.75 12:47 |
100.50 09:08 |
106.55 10.02.26 |
84.66 12.01.26 |
231'510 |
|
Publicis Grp 12.03.2026 / 12:50:22 |
75.10 | 0.87% |
75.30 12:36 |
74.41 09:05 |
89.64 12.01.26 |
70.1 18.02.26 |
94'536 |
|
Raiff Bank Int I 12.03.2026 / 12:50:27 |
38.28 | -1.19% |
38.64 09:17 |
37.96 10:20 |
44.70 04.02.26 |
34.94 09.03.26 |
59'052 |
|
Randstad Br 12.03.2026 / 12:49:33 |
26.16 | 0.04% |
26.31 11:30 |
25.90 09:00 |
32.90 07.01.26 |
25.78 11.03.26 |
53'775 |
|
Recordati Ind Chi N 12.03.2026 / 12:50:31 |
46.60 | 0.60% |
46.68 12:35 |
46.10 09:00 |
50.08 12.01.26 |
45.75 09.03.26 |
25'763 |
|
Redeia Corp Br 12.03.2026 / 12:46:04 |
14.760 | -0.14% |
14.845 09:10 |
14.630 11:17 |
16.520 26.02.26 |
14.15 28.01.26 |
193'059 |
|
REN Rg 12.03.2026 / 12:50:05 |
3.775 | -2.20% |
3.843 09:02 |
3.760 12:00 |
3.885 24.02.26 |
3.21 02.01.26 |
96'156 |
|
Renault 12.03.2026 / 12:50:02 |
28.94 | 0.26% |
28.98 12:43 |
28.51 09:02 |
36.76 05.01.26 |
27.8 09.03.26 |
180'518 |
|
Reply Rg 12.03.2026 / 12:50:18 |
94.10 | -2.18% |
95.48 09:00 |
93.50 11:02 |
121.40 12.01.26 |
86.75 24.02.26 |
22'826 |
|
Repsol Br 12.03.2026 / 12:50:07 |
21.98 | 1.06% |
22.00 09:50 |
21.62 09:01 |
22.00 12.03.26 |
15.325 20.01.26 |
1'216'470 |
|
Rheinmetall I 12.03.2026 / 12:50:34 |
1'567.00 | 3.09% |
1'587.50 09:31 |
1'534.50 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
80'784 |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% |
49.90 20.02.26 |
45.3 20.01.26 |
5'000 | ||
|
Roy.Philips Br Rg 12.03.2026 / 12:50:29 |
24.86 | 0.61% |
24.90 12:33 |
24.59 09:05 |
27.70 10.02.26 |
23.08 02.01.26 |
244'176 |
|
RWE I 12.03.2026 / 12:50:18 |
55.24 | 2.66% |
55.64 11:59 |
52.70 09:00 |
55.64 12.03.26 |
45.11 02.01.26 |
1'133'046 |
|
Ryanair Hldgs Rg 12.03.2026 / 12:50:31 |
25.99 | -2.11% |
26.38 09:00 |
25.77 10:22 |
30.03 05.01.26 |
24.84 02.03.26 |
386'961 |
|
Sacyr 12.03.2026 / 12:50:30 |
4.182 | -0.38% |
4.198 09:01 |
4.132 10:22 |
4.594 27.02.26 |
3.86 02.01.26 |
322'848 |
|
Safran 12.03.2026 / 12:50:32 |
316.90 | -0.28% |
320.10 09:07 |
315.10 12:05 |
350.80 18.02.26 |
294.7 02.02.26 |
122'969 |
|
Saint-Gobain 12.03.2026 / 12:50:31 |
73.74 | 0.52% |
74.00 12:33 |
72.54 09:40 |
91.32 12.02.26 |
71.01 09.03.26 |
366'865 |
|
Saipem Rg 12.03.2026 / 12:50:35 |
3.304 | -2.07% |
3.348 09:00 |
3.287 10:11 |
3.690 02.03.26 |
2.451 02.01.26 |
2'839'710 |
|
Sampo Rg-A 12.03.2026 / 12:50:24 |
9.166 | 0.17% |
9.178 12:28 |
9.112 10:14 |
10.385 02.01.26 |
8.922 12.02.26 |
320'389 |
|
Sanofi 12.03.2026 / 12:50:29 |
76.31 | 0.35% |
76.37 12:43 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
189'885 |