×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.06.2025 - 17:30:04
- 21'012.18
- 0.19%
- 39.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 06.06.2025 / 17:30:00 |
115.03 | -0.45% | -0.53 | 115.20 | 115.20 | 130'642 | |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 1.46% | 0.16 | 10.740 | 10.780 | 277'977 | |
|
Metso Rg 06.06.2025 / 17:25:00 |
10.875 | -0.32% | -0.04 | 10.900 | 10.900 | 364'956 | |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | -0.15% | -0.05 | 32.69 | 32.69 | 233'014 | |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% | 0.46 | 54.00 | 54.00 | 365'826 | |
|
Mota Engil Rg 06.06.2025 / 17:30:00 |
4.392 | -1.21% | -0.05 | 4.310 | 4.478 | 281'020 | |
|
MTU Aero Engin N 06.06.2025 / 17:30:00 |
354.75 | 0.14% | 0.50 | 355.50 | 355.50 | 56'346 | |
|
Muenchener Rueckv N 06.06.2025 / 17:30:00 |
576.40 | 0.12% | 0.70 | 577.60 | 577.60 | 115'520 | |
|
Navigator Comp. N 06.06.2025 / 17:30:00 |
3.407 | -0.18% | -0.01 | 3.340 | 3.412 | 107'853 | |
|
Nemetschek I 06.06.2025 / 17:30:00 |
128.70 | -0.31% | -0.40 | 128.40 | 128.40 | 62'104 | |
|
Neste Rg 06.06.2025 / 17:25:00 |
9.518 | 0.95% | 0.09 | 9.544 | 9.544 | 673'879 | |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% | 0.00 | 5.290 | 5.290 | 1'829'610 | |
|
NN Group Rg 06.06.2025 / 17:30:00 |
57.10 | 0.35% | 0.20 | 57.14 | 57.14 | 329'657 | |
|
Nokia N 06.06.2025 / 17:25:00 |
4.759 | 0.53% | 0.03 | 4.759 | 4.759 | 2'895'579 | |
|
Nordea Bk Rg 06.06.2025 / 17:25:00 |
12.665 | -0.18% | -0.02 | 12.695 | 12.695 | 1'878'569 | |
|
NOS Rg 06.06.2025 / 17:30:00 |
3.905 | 0.39% | 0.02 | 3.820 | 3.890 | 250'641 | |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 0.00% | 0.00 | 29.85 | 29.95 | 2'907 | |
|
OMV I 06.06.2025 / 17:30:00 |
43.50 | 0.67% | 0.29 | 43.50 | 43.50 | 98'578 | |
|
Orange 06.06.2025 / 17:30:00 |
12.690 | -0.82% | -0.11 | 12.675 | 12.675 | 992'439 | |
|
Origin Enterpris Rg 06.06.2025 / 17:28:00 |
3.605 | 0.42% | 0.02 | 3.560 | 3.610 | 17'156 | |
|
Orion-B Rg 06.06.2025 / 17:25:00 |
62.65 | 0.85% | 0.53 | 62.65 | 62.65 | 76'603 | |
|
Outokumpu N 06.06.2025 / 17:25:00 |
3.424 | -1.10% | -0.04 | 3.424 | 3.440 | 179'635 | |
|
Palfinger I 06.06.2025 / 17:30:00 |
33.35 | 2.14% | 0.70 | 32.65 | 33.40 | 5'163 | |
|
Pernod Ricard 06.06.2025 / 17:30:00 |
87.92 | -0.77% | -0.68 | 88.00 | 88.00 | 460'399 | |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 0.52% | 0.03 | 6.176 | 6.176 | 1'057'440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | 3.10% | 0.00% | 5.14% | 15.02% | -3.71% | 0.00% | 0.00% |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | 2.99% | 0.96% | -3.05% | -2.24% | -3.76% | -12.68% | 7.49% |
|
Addiko Bank I 06.06.2025 / 17:30:00 |
19.450 | 2.91% | 60.74% | 0.00% | -2.75% | -2.02% | -3.71% | 0.00% |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | 2.81% | 5.48% | -0.86% | 0.10% | 10.94% | -5.31% | 1.69% |
|
Bureau Veritas 06.06.2025 / 17:30:00 |
30.09 | 2.67% | 31.78% | -0.50% | 5.06% | 8.39% | 6.78% | 12.90% |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 2.40% | 38.27% | 0.60% | -1.82% | 2.82% | 10.73% | 137.48% |
|
Viscofan Br 06.06.2025 / 17:30:00 |
62.20 | 2.38% | 16.11% | -1.58% | -2.89% | 1.47% | 2.98% | 23.83% |
|
Repsol Br 06.06.2025 / 17:30:00 |
11.955 | 2.14% | -11.19% | 0.84% | 6.13% | 3.55% | -17.98% | -20.93% |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 2.12% | 21.14% | 1.71% | 3.22% | 1.53% | -7.18% | 26.95% |
|
Vaisala-A Rg 06.06.2025 / 17:25:00 |
49.95 | 2.07% | 25.13% | 0.10% | 3.31% | 8.76% | 23.56% | 17.38% |
|
Daimler Tr Hldg N 06.06.2025 / 17:30:00 |
37.60 | 1.71% | 9.82% | -2.16% | 1.48% | -4.81% | -2.10% | 26.59% |
|
Hermes Intl 06.06.2025 / 17:30:00 |
2'319.00 | 1.21% | 22.26% | -4.25% | -5.39% | -7.72% | 5.34% | 109.65% |
|
CA Imm Anlagen I 06.06.2025 / 17:30:00 |
23.50 | 0.81% | -27.33% | -2.73% | 2.26% | 5.24% | -23.20% | -25.50% |
|
ADP 06.06.2025 / 17:30:00 |
113.10 | 0.71% | -3.58% | -3.83% | -0.09% | 16.33% | -14.25% | -17.20% |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 0.70% | -14.32% | 3.03% | 2.50% | -2.57% | -4.69% | -7.66% |
|
Hiab Rg-B 06.06.2025 / 17:25:00 |
51.65 | 0.24% | 676.45% | 8.60% | 16.54% | 13.53% | 34.51% | 194.35% |
|
Akzo Nobel Br Rg 06.06.2025 / 17:30:00 |
58.20 | 0.09% | -22.17% | -3.11% | 0.29% | -5.96% | -6.16% | -27.93% |
|
Schoeller-Bleckma I 06.06.2025 / 17:30:00 |
29.95 | 0.00% | -32.96% | -2.20% | -6.41% | -13.56% | -19.71% | -51.15% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.90% |
|
Titan 06.06.2025 / 17:30:00 |
39.70 | -0.13% | 87.53% | -0.50% | -0.06% | -3.17% | 28.69% | 223.98% |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.26% | 0.00% | 3.51% | 8.37% | 1.35% | -24.79% | 0.00% |
|
DSM Firmenich N 06.06.2025 / 17:30:00 |
97.54 | -0.36% | 5.59% | -0.55% | 2.60% | 0.58% | -2.46% | 0.00% |
|
DEME Grp 06.06.2025 / 17:30:00 |
138.60 | -0.44% | 23.20% | 1.76% | -2.81% | 4.21% | -12.56% | 0.00% |
|
Vonovia N 06.06.2025 / 17:30:00 |
29.19 | -0.68% | 1.85% | 1.30% | -3.14% | 11.71% | 9.41% | -17.49% |
|
Altri Rg 06.06.2025 / 17:30:00 |
5.295 | -0.70% | 14.89% | -0.38% | -14.51% | -13.90% | 5.16% | 1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 06.06.2025 / 17:30:00 |
115.03 | -0.45% |
115.60 15:34 |
114.70 11:14 |
154.60 28.01.25 |
110.5 07.04.25 |
130'642 |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 1.46% |
10.770 17:13 |
10.635 09:00 |
11.200 05.02.25 |
8.485 09.04.25 |
277'977 |
|
Metso Rg 06.06.2025 / 17:25:00 |
10.875 | -0.32% |
10.925 09:02 |
10.840 10:49 |
11.330 18.03.25 |
7.487 09.04.25 |
364'956 |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | -0.15% |
32.93 09:01 |
32.64 12:15 |
35.70 11.03.25 |
28.47 09.04.25 |
233'014 |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% |
54.10 15:31 |
53.14 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
365'826 |
|
Mota Engil Rg 06.06.2025 / 17:30:00 |
4.392 | -1.21% |
4.480 09:12 |
4.384 17:19 |
4.879 22.05.25 |
2.678 08.01.25 |
281'020 |
|
MTU Aero Engin N 06.06.2025 / 17:30:00 |
354.75 | 0.14% |
355.70 09:01 |
350.30 10:02 |
361.40 29.05.25 |
249.7 07.04.25 |
56'346 |
|
Muenchener Rueckv N 06.06.2025 / 17:30:00 |
576.40 | 0.12% |
578.20 17:09 |
571.20 09:03 |
630.48 24.04.25 |
486.63347 13.01.25 |
115'520 |
|
Navigator Comp. N 06.06.2025 / 17:30:00 |
3.407 | -0.18% |
3.428 11:00 |
3.402 17:02 |
3.670 03.01.25 |
3.08 07.04.25 |
107'853 |
|
Nemetschek I 06.06.2025 / 17:30:00 |
128.70 | -0.31% |
130.45 15:00 |
127.70 10:02 |
130.45 06.06.25 |
89.1 07.04.25 |
62'104 |
|
Neste Rg 06.06.2025 / 17:25:00 |
9.518 | 0.95% |
9.716 11:05 |
9.392 09:14 |
13.315 08.01.25 |
6.79 09.04.25 |
673'879 |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% |
5.362 09:11 |
5.286 09:00 |
5.656 12.05.25 |
3.915 07.04.25 |
1'829'610 |
|
NN Group Rg 06.06.2025 / 17:30:00 |
57.10 | 0.35% |
57.32 09:00 |
56.78 10:50 |
57.50 04.06.25 |
40.47 15.01.25 |
329'657 |
|
Nokia N 06.06.2025 / 17:25:00 |
4.759 | 0.53% |
4.770 10:46 |
4.703 09:16 |
5.035 01.04.25 |
4.031 07.04.25 |
2'895'579 |
|
Nordea Bk Rg 06.06.2025 / 17:25:00 |
12.665 | -0.18% |
12.723 09:00 |
12.613 14:27 |
13.320 10.03.25 |
9.652 07.04.25 |
1'878'569 |
|
NOS Rg 06.06.2025 / 17:30:00 |
3.905 | 0.39% |
3.920 09:21 |
3.885 09:58 |
4.530 10.03.25 |
3.235 20.01.25 |
250'641 |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 0.00% |
30.00 09:56 |
29.85 17:15 |
33.25 06.03.25 |
28.45 06.01.25 |
2'907 |
|
OMV I 06.06.2025 / 17:30:00 |
43.50 | 0.67% |
43.65 15:50 |
43.12 09:00 |
48.44 19.05.25 |
37.62 05.02.25 |
98'578 |
|
Orange 06.06.2025 / 17:30:00 |
12.690 | -0.82% |
12.860 09:00 |
12.680 17:03 |
13.413 22.05.25 |
9.442 08.01.25 |
992'439 |
|
Origin Enterpris Rg 06.06.2025 / 17:28:00 |
3.605 | 0.42% |
3.610 17:00 |
3.555 09:27 |
3.745 21.05.25 |
2.6 23.01.25 |
17'156 |
|
Orion-B Rg 06.06.2025 / 17:25:00 |
62.65 | 0.85% |
63.00 10:10 |
62.40 09:01 |
63.00 06.06.25 |
42.82 02.01.25 |
76'603 |
|
Outokumpu N 06.06.2025 / 17:25:00 |
3.424 | -1.10% |
3.466 09:02 |
3.424 17:24 |
3.915 06.03.25 |
2.727 07.04.25 |
179'635 |
|
Palfinger I 06.06.2025 / 17:30:00 |
33.35 | 2.14% |
33.45 14:51 |
32.40 09:05 |
33.45 06.06.25 |
19.22 08.01.25 |
5'163 |
|
Pernod Ricard 06.06.2025 / 17:30:00 |
87.92 | -0.77% |
88.70 09:32 |
87.87 10:38 |
112.88 28.01.25 |
83.14 07.04.25 |
460'399 |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 0.52% |
6.188 15:41 |
6.094 09:19 |
6.338 30.05.25 |
4.699 09.04.25 |
1'057'440 |