×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 12:55:48
- 22'603.94
- -0.01%
- -1.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 12.03.2026 / 12:40:27 |
110.85 | 0.27% | 0.30 | 110.75 | 110.90 | 35'899 | |
|
MERLIN Prop. Br 12.03.2026 / 12:40:07 |
13.610 | -0.66% | -0.09 | 13.600 | 13.620 | 299'870 | |
|
Metso Rg 12.03.2026 / 12:40:20 |
16.205 | 0.84% | 0.14 | 16.200 | 16.210 | 303'633 | |
|
Michelin Rg 12.03.2026 / 12:39:52 |
30.65 | -0.91% | -0.28 | 30.63 | 30.65 | 486'645 | |
|
Moncler N 12.03.2026 / 12:39:33 |
53.14 | -1.48% | -0.80 | 53.12 | 53.16 | 163'428 | |
|
Mota Engil Rg 12.03.2026 / 12:36:36 |
4.714 | -0.80% | -0.04 | 4.704 | 4.718 | 198'437 | |
|
MTU Aero Engin N 12.03.2026 / 12:40:28 |
352.10 | 0.49% | 1.70 | 352.00 | 352.20 | 38'645 | |
|
Muenchener Rueckv N 12.03.2026 / 12:40:39 |
527.90 | 0.21% | 1.10 | 527.80 | 528.00 | 87'119 | |
|
Navigator Comp. N 12.03.2026 / 12:36:31 |
3.362 | 1.27% | 0.04 | 3.358 | 3.366 | 42'301 | |
|
Nemetschek I 12.03.2026 / 12:37:21 |
68.20 | 1.72% | 1.15 | 68.15 | 68.30 | 93'403 | |
|
Neste Rg 12.03.2026 / 12:40:39 |
26.84 | 5.09% | 1.30 | 26.82 | 26.85 | 868'752 | |
|
Nexi Rg 12.03.2026 / 12:40:39 |
2.996 | -0.73% | -0.02 | 2.994 | 2.996 | 2'549'947 | |
|
NN Group Rg 12.03.2026 / 12:40:06 |
66.90 | 0.13% | 0.09 | 66.90 | 66.92 | 100'757 | |
|
Nokia N 12.03.2026 / 12:40:39 |
6.970 | 2.52% | 0.17 | 6.968 | 6.972 | 1'899'925 | |
|
Nordea Bk Rg 12.03.2026 / 12:40:31 |
15.845 | -0.50% | -0.08 | 15.840 | 15.850 | 1'005'740 | |
|
NOS Rg 12.03.2026 / 12:34:00 |
5.280 | 0.00% | 0.00 | 5.270 | 5.290 | 46'505 | |
|
Oesterreich Post I 12.03.2026 / 12:34:52 |
32.83 | -2.45% | -0.83 | 32.70 | 32.90 | 12'573 | |
|
OMV I 12.03.2026 / 12:36:36 |
57.73 | -0.69% | -0.40 | 57.70 | 57.75 | 67'429 | |
|
Orange 12.03.2026 / 12:40:28 |
16.930 | -0.38% | -0.07 | 16.925 | 16.930 | 859'759 | |
|
Origin Enterpris Rg 12.03.2026 / 12:37:05 |
4.225 | -0.35% | -0.02 | 4.215 | 4.265 | 33'486 | |
|
Orion-B Rg 12.03.2026 / 12:36:55 |
68.93 | 1.06% | 0.73 | 68.90 | 69.00 | 17'925 | |
|
Outokumpu N 12.03.2026 / 12:30:14 |
5.035 | -0.10% | -0.01 | 5.035 | 5.040 | 131'005 | |
|
Palfinger I 12.03.2026 / 12:30:16 |
35.50 | 1.43% | 0.50 | 35.40 | 35.85 | 669 | |
|
permanent tsb Rg 12.03.2026 / 11:45:50 |
3.090 | -0.16% | -0.01 | 3.090 | 3.210 | 0 | |
|
Pernod Ricard 12.03.2026 / 12:40:30 |
70.04 | -2.22% | -1.59 | 70.02 | 70.06 | 288'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 12.03.2026 / 12:36:36 |
4.714 | -3.73% | 63.36% | 1.90% | -4.19% | -3.91% | 51.77% | 201.52% |
|
Corticeira Amorim N 12.03.2026 / 12:35:00 |
6.420 | -3.78% | -20.97% | 0.78% | -8.55% | -2.43% | -20.54% | -35.13% |
|
Vienna Insur Gr I 12.03.2026 / 12:40:19 |
61.60 | -4.03% | 112.74% | -3.75% | -0.81% | -4.50% | 64.05% | 149.71% |
|
Cie Automotive Br 12.03.2026 / 12:30:14 |
28.30 | -4.38% | 11.83% | -3.41% | -3.58% | -4.63% | 27.77% | 7.18% |
|
BAWAG Group I 12.03.2026 / 12:39:10 |
121.30 | -4.44% | 52.52% | -3.19% | -8.93% | -0.25% | 25.63% | 123.29% |
|
Lenzing I 12.03.2026 / 11:41:20 |
22.50 | -4.49% | -23.46% | 0.00% | -17.28% | 0.22% | -19.35% | -68.78% |
|
Recordati Ind Chi N 12.03.2026 / 12:40:37 |
46.62 | -4.53% | -8.77% | -1.69% | -1.85% | -3.84% | -12.04% | 19.34% |
|
Solvay 12.03.2026 / 12:39:59 |
26.32 | -4.57% | -16.55% | -0.08% | -7.03% | -1.64% | -21.67% | 24.03% |
|
Siemens N 12.03.2026 / 12:40:46 |
225.30 | -4.80% | 20.53% | 0.87% | -12.76% | -4.45% | -0.31% | 54.31% |
|
Valmet Corporat Rg 12.03.2026 / 12:37:04 |
27.27 | -4.86% | 15.61% | 1.19% | -2.95% | 1.53% | 1.00% | -12.35% |
|
Colonial SFL 12.03.2026 / 12:40:39 |
5.198 | -4.92% | -0.34% | -1.75% | -0.14% | -0.62% | -1.28% | -14.52% |
|
ADP 12.03.2026 / 12:39:03 |
105.10 | -4.95% | -5.97% | -3.97% | -9.28% | -8.13% | 9.25% | -25.66% |
|
UniCredit Rg 12.03.2026 / 12:40:39 |
66.62 | -5.06% | 75.09% | -0.42% | -10.12% | -5.98% | 29.31% | 265.40% |
|
Sanoma Rg 12.03.2026 / 12:40:17 |
9.040 | -5.67% | 16.68% | 1.46% | -1.69% | -1.20% | 3.31% | 9.90% |
|
Banco Sabadell Br 12.03.2026 / 12:40:35 |
3.097 | -5.68% | 69.01% | 2.98% | -3.58% | -8.06% | 16.85% | 155.53% |
|
Continental I 12.03.2026 / 12:40:06 |
62.79 | -5.87% | 29.90% | -4.37% | -13.82% | -5.75% | 21.57% | 12.99% |
|
Shurg Self REIT Rg 12.03.2026 / 12:39:21 |
27.70 | -5.99% | -23.86% | 0.91% | -11.08% | -4.73% | -14.51% | 0.00% |
|
UNIPOL N 12.03.2026 / 12:40:26 |
19.333 | -6.04% | 61.09% | -0.86% | 0.74% | -4.48% | 31.83% | 290.22% |
|
Inditex 12.03.2026 / 12:40:48 |
52.72 | -6.25% | 6.53% | -0.49% | -8.09% | -6.33% | 18.61% | 81.59% |
|
Brenntag N 12.03.2026 / 12:40:09 |
47.77 | -6.35% | -19.60% | 3.15% | -18.41% | -3.67% | -24.91% | -33.10% |
|
BBVA Rg 12.03.2026 / 12:40:36 |
18.290 | -6.47% | 98.87% | -1.12% | -7.91% | -6.27% | 42.95% | 166.51% |
|
Muenchener Rueckv N 12.03.2026 / 12:40:39 |
527.90 | -6.56% | 5.67% | -0.92% | -2.46% | -4.09% | -7.32% | 61.05% |
|
Erste Group Bk I 12.03.2026 / 12:40:26 |
95.15 | -6.72% | 61.44% | -1.07% | -9.38% | -4.66% | 46.41% | 177.76% |
|
UNICAJA BANCO Br 12.03.2026 / 12:40:24 |
2.534 | -7.12% | 102.51% | 0.52% | -4.16% | -7.62% | 48.71% | 123.72% |
|
IMCD Rg 12.03.2026 / 12:39:40 |
72.38 | -7.33% | -49.92% | -0.93% | -20.97% | -8.36% | -44.31% | -51.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 12.03.2026 / 12:40:27 |
110.85 | 0.27% |
111.05 11:48 |
109.50 09:30 |
131.65 12.01.26 |
106.7 09.03.26 |
35'899 |
|
MERLIN Prop. Br 12.03.2026 / 12:40:07 |
13.610 | -0.66% |
13.680 09:03 |
13.440 10:21 |
15.360 27.02.26 |
12.15 21.01.26 |
299'870 |
|
Metso Rg 12.03.2026 / 12:40:20 |
16.205 | 0.84% |
16.235 09:01 |
16.000 10:20 |
17.910 27.02.26 |
14.88 02.01.26 |
303'633 |
|
Michelin Rg 12.03.2026 / 12:39:52 |
30.65 | -0.91% |
30.92 09:04 |
30.44 09:30 |
34.69 12.02.26 |
28.27 02.01.26 |
486'645 |
|
Moncler N 12.03.2026 / 12:39:33 |
53.14 | -1.48% |
53.80 10:43 |
52.92 12:01 |
59.33 26.02.26 |
46.91 06.02.26 |
163'428 |
|
Mota Engil Rg 12.03.2026 / 12:36:36 |
4.714 | -0.80% |
4.762 09:04 |
4.630 10:14 |
5.405 26.02.26 |
4.358 28.01.26 |
198'437 |
|
MTU Aero Engin N 12.03.2026 / 12:40:28 |
352.10 | 0.49% |
355.20 09:05 |
350.70 10:03 |
404.65 18.02.26 |
332 09.03.26 |
38'645 |
|
Muenchener Rueckv N 12.03.2026 / 12:40:39 |
527.90 | 0.21% |
528.00 12:31 |
523.60 10:54 |
562.80 02.01.26 |
504.2 26.01.26 |
87'119 |
|
Navigator Comp. N 12.03.2026 / 12:36:31 |
3.362 | 1.27% |
3.364 12:34 |
3.318 09:30 |
3.462 26.02.26 |
3.116 21.01.26 |
42'301 |
|
Nemetschek I 12.03.2026 / 12:37:21 |
68.20 | 1.72% |
68.30 12:36 |
66.55 09:01 |
93.45 02.01.26 |
63 17.02.26 |
93'403 |
|
Neste Rg 12.03.2026 / 12:40:39 |
26.84 | 5.09% |
26.92 12:01 |
26.12 09:03 |
26.92 12.03.26 |
19.2375 20.01.26 |
868'752 |
|
Nexi Rg 12.03.2026 / 12:40:39 |
2.996 | -0.73% |
3.019 09:44 |
2.957 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
2'549'947 |
|
NN Group Rg 12.03.2026 / 12:40:06 |
66.90 | 0.13% |
66.90 12:33 |
66.30 10:14 |
72.70 12.02.26 |
63.76 09.03.26 |
100'757 |
|
Nokia N 12.03.2026 / 12:40:39 |
6.970 | 2.52% |
7.000 09:03 |
6.823 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
1'899'925 |
|
Nordea Bk Rg 12.03.2026 / 12:40:31 |
15.845 | -0.50% |
15.900 09:00 |
15.730 10:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
1'005'740 |
|
NOS Rg 12.03.2026 / 12:34:00 |
5.280 | 0.00% |
5.280 09:02 |
5.250 09:16 |
5.530 06.03.26 |
3.98 05.01.26 |
46'505 |
|
Oesterreich Post I 12.03.2026 / 12:34:52 |
32.83 | -2.45% |
34.38 09:00 |
32.23 11:04 |
35.40 19.02.26 |
30.85 02.01.26 |
12'573 |
|
OMV I 12.03.2026 / 12:36:36 |
57.73 | -0.69% |
58.18 09:50 |
57.35 11:30 |
58.38 09.03.26 |
46.9 08.01.26 |
67'429 |
|
Orange 12.03.2026 / 12:40:28 |
16.930 | -0.38% |
17.090 09:00 |
16.838 11:30 |
18.230 19.02.26 |
13.99 05.01.26 |
859'759 |
|
Origin Enterpris Rg 12.03.2026 / 12:37:05 |
4.225 | -0.35% |
4.245 12:27 |
4.223 12:32 |
4.385 11.02.26 |
3.965 20.01.26 |
33'486 |
|
Orion-B Rg 12.03.2026 / 12:36:55 |
68.93 | 1.06% |
69.13 10:42 |
68.00 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
17'925 |
|
Outokumpu N 12.03.2026 / 12:30:14 |
5.035 | -0.10% |
5.070 09:02 |
5.005 10:20 |
5.770 27.02.26 |
4.474 02.01.26 |
131'005 |
|
Palfinger I 12.03.2026 / 12:30:16 |
35.50 | 1.43% |
35.50 11:51 |
35.05 10:34 |
40.45 16.02.26 |
32.9 02.01.26 |
669 |
|
permanent tsb Rg 12.03.2026 / 11:45:50 |
3.090 | -0.16% |
3.250 23.02.26 |
2.715 13.01.26 |
10'452 | ||
|
Pernod Ricard 12.03.2026 / 12:40:30 |
70.04 | -2.22% |
71.20 09:00 |
68.90 11:15 |
87.66 20.02.26 |
68.9 12.03.26 |
288'934 |