×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -0.27% | -0.11 | 40.71 | 40.75 | 0 | |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 0.37% | 0.55 | 151.05 | 151.20 | 0 | |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -1.16% | -0.14 | 11.460 | 11.470 | 0 | |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% | -0.53 | 16.830 | 16.910 | 0 | |
|
Michelin Rg 30.10.2026 / 17:30:00 |
31.83 | -0.78% | -0.25 | 31.82 | 31.84 | 0 | |
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | 2.40% | 1.01 | 43.13 | 43.17 | 0 | |
|
Mota Engil Rg 30.10.2026 / 17:30:00 |
4.536 | -2.03% | -0.09 | 4.534 | 4.636 | 0 | |
|
MTU Aero Engin N 30.10.2026 / 17:30:00 |
328.30 | -1.26% | -4.20 | 328.20 | 328.40 | 0 | |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | 1.87% | 10.40 | 567.00 | 567.40 | 0 | |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | -0.07% | -0.02 | 29.68 | 29.72 | 0 | |
|
Navigator Comp. N 30.10.2026 / 17:30:00 |
3.032 | -1.43% | -0.04 | 3.020 | 3.034 | 0 | |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% | -0.21 | 28.01 | 28.12 | 0 | |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 0.89% | 0.04 | 4.411 | 4.422 | 0 | |
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | -0.90% | -0.71 | 77.76 | 77.84 | 0 | |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% | -0.60 | 7.724 | 7.734 | 0 | |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | -2.69% | -0.37 | 13.340 | 13.390 | 0 | |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% | -0.33 | 15.700 | 15.715 | 0 | |
|
Nordex 30.10.2026 / 17:30:00 |
37.55 | -3.17% | -1.23 | 37.52 | 37.74 | 0 | |
|
NOS Rg 30.10.2026 / 17:30:00 |
5.195 | 1.86% | 0.10 | 5.190 | 5.215 | 0 | |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.80% | 0.25 | 31.35 | 31.45 | 0 | |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% | 2.08 | 75.75 | 75.80 | 0 | |
|
Orange 30.10.2026 / 17:30:00 |
14.455 | 0.19% | 0.03 | 14.450 | 14.460 | 0 | |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -1.59% | -0.07 | 3.655 | 4.040 | 0 | |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% | 1.95 | 100.20 | 100.30 | 0 | |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | -4.12% | -0.19 | 4.466 | 4.470 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | -0.19% | 16.90% | 7.91% | 14.52% | 8.12% | -2.25% | 4.01% |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.28% | 13.31% | -0.32% | 5.64% | -4.04% | 17.77% | 68.87% |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | -0.33% | -11.62% | -1.22% | 14.93% | 18.61% | -5.70% | 66.81% |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -0.38% | 37.47% | 0.30% | -2.17% | -2.03% | 1.65% | 47.87% |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -0.42% | 85.61% | -0.68% | -11.09% | -15.44% | 6.57% | 132.94% |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -0.47% | 80.79% | 0.80% | -0.95% | -18.47% | 13.90% | 187.25% |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -0.49% | 47.83% | -1.23% | 2.49% | -10.38% | 7.79% | 28.71% |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -0.62% | 52.91% | 2.95% | -7.87% | -10.23% | 5.90% | 59.48% |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -0.70% | 48.16% | 1.42% | -8.43% | -8.87% | 2.30% | 82.93% |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | -0.72% | -28.87% | 4.55% | 24.32% | 18.64% | -9.21% | 0.00% |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | -0.79% | 1.01% | 0.85% | 4.77% | -6.91% | 3.31% | -6.89% |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -0.90% | 26.96% | 0.20% | 1.40% | -10.34% | -9.71% | 53.83% |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | -1.24% | 11.69% | 1.87% | 11.30% | 10.18% | 5.82% | 48.01% |
|
adidas N 30.10.2026 / 17:30:00 |
168.80 | -1.44% | -29.03% | 6.60% | 17.77% | 3.04% | 2.80% | 0.13% |
|
Navigator Comp. N 30.10.2026 / 17:30:00 |
3.032 | -1.88% | -14.37% | 3.48% | -4.17% | -7.33% | 0.66% | -16.05% |
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -2.67% | -0.22% | 4.09% | 4.84% | -1.53% | 4.85% | 57.06% |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.99% | -5.39% | -5.40% | 1.54% | -2.83% | 4.12% | 31.09% |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | -3.07% | -1.99% | 3.74% | 8.51% | 7.58% | 2.17% | 24.67% |
|
Altri Rg 30.10.2026 / 17:30:00 |
4.298 | -3.88% | -18.55% | 0.41% | -6.73% | -9.53% | -12.83% | -2.89% |
|
Wolters Kluw Br R 30.10.2026 / 17:30:00 |
86.76 | -4.10% | -47.12% | -1.59% | 28.10% | 24.12% | -18.42% | -28.81% |
|
Siemens Health N 30.10.2026 / 17:30:00 |
42.83 | -4.41% | -16.37% | 2.32% | 13.25% | 8.40% | -11.69% | -6.52% |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | -4.47% | 12.07% | -3.04% | -0.33% | -2.08% | 1.02% | 10.54% |
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | -5.17% | -15.63% | -1.45% | 1.84% | -7.93% | -23.19% | -7.01% |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -5.48% | 33.16% | 1.37% | -16.84% | -23.08% | -10.92% | 91.57% |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -5.50% | 24.84% | 1.25% | -4.07% | -15.30% | 4.46% | 88.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -0.27% |
41.17 10:15 |
40.58 09:00 |
62.33 05.01.26 |
38.89 08.10.26 |
685'106 |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 0.37% |
152.10 09:50 |
150.50 15:42 |
152.10 30.10.26 |
100.65 23.03.26 |
117'901 |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -1.16% |
11.620 09:00 |
11.380 12:46 |
15.920 24.06.26 |
11.12 23.10.26 |
456'277 |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% |
17.150 10:02 |
16.815 15:19 |
18.970 09.09.26 |
13.515 23.03.26 |
256'960 |
|
Michelin Rg 30.10.2026 / 17:30:00 |
31.83 | -0.78% |
32.19 09:48 |
31.76 17:21 |
35.73 07.07.26 |
27.73 23.03.26 |
318'531 |
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | 2.40% |
43.17 14:46 |
42.22 09:25 |
59.33 26.02.26 |
41.93 28.10.26 |
442'260 |
|
Mota Engil Rg 30.10.2026 / 17:30:00 |
4.536 | -2.03% |
4.606 09:42 |
4.522 17:11 |
5.460 25.09.26 |
3.921 23.03.26 |
71'105 |
|
MTU Aero Engin N 30.10.2026 / 17:30:00 |
328.30 | -1.26% |
335.80 09:54 |
326.50 12:50 |
404.65 18.02.26 |
266.2 18.05.26 |
59'230 |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | 1.87% |
569.20 14:13 |
562.80 09:04 |
572.50 21.04.26 |
437.1 02.06.26 |
86'684 |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | -0.07% |
29.94 09:01 |
29.56 10:30 |
31.08 23.10.26 |
24.46 03.03.26 |
572'061 |
|
Navigator Comp. N 30.10.2026 / 17:30:00 |
3.032 | -1.43% |
3.082 09:04 |
3.025 16:58 |
3.594 15.06.26 |
2.92 23.10.26 |
89'000 |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% |
28.54 09:45 |
27.66 12:51 |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 0.89% |
4.424 14:20 |
4.326 09:31 |
4.519 26.08.26 |
2.643 05.03.26 |
1'152'028 |
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | -0.90% |
78.40 09:00 |
77.60 11:05 |
83.42 06.08.26 |
63.24 23.03.26 |
136'747 |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% |
8.067 09:00 |
7.714 14:34 |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | -2.69% |
13.700 09:01 |
13.350 17:13 |
16.690 31.08.26 |
8.79 23.03.26 |
102'336 |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% |
16.020 09:38 |
15.708 17:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'908'237 |
|
Nordex 30.10.2026 / 17:30:00 |
37.55 | -3.17% |
37.96 09:00 |
37.06 13:53 |
51.48 27.04.26 |
29.14 02.01.26 |
226'885 |
|
NOS Rg 30.10.2026 / 17:30:00 |
5.195 | 1.86% |
5.215 15:39 |
5.120 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
169'370 |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.80% |
31.60 09:44 |
31.33 16:13 |
36.40 10.04.26 |
30.2 08.05.26 |
4'043 |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% |
75.85 17:23 |
74.25 09:03 |
75.85 30.10.26 |
46.9 08.01.26 |
196'580 |
|
Orange 30.10.2026 / 17:30:00 |
14.455 | 0.19% |
14.665 09:07 |
14.438 17:26 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'003'231 |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -1.59% |
4.050 15:41 |
4.015 15:48 |
4.923 13.04.26 |
3.78 08.10.26 |
369 |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% |
100.55 17:18 |
98.45 09:10 |
100.55 30.10.26 |
62.7 05.01.26 |
65'421 |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | -4.12% |
4.600 09:49 |
4.458 13:22 |
6.230 03.06.26 |
4.348 23.03.26 |
708'491 |