×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | 0.71% | 0.55 | 78.10 | 79.20 | 0 | |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% | 0.90 | 78.00 | 79.90 | 0 | |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | 0.75% | 0.34 | 45.24 | 45.24 | 0 | |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% | -1.38 | 145.65 | 145.65 | 0 | |
|
MERLIN Prop. Br 03.07.2026 / 17:30:00 |
15.510 | 2.58% | 0.39 | 15.430 | 15.430 | 0 | |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 3.59% | 0.55 | 15.870 | 15.890 | 0 | |
|
Michelin Rg 03.07.2026 / 17:30:00 |
34.96 | 0.78% | 0.27 | 34.84 | 34.84 | 0 | |
|
Moncler N 03.07.2026 / 17:30:00 |
51.06 | -0.51% | -0.26 | 51.14 | 51.14 | 0 | |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | 1.86% | 0.09 | 4.726 | 4.918 | 0 | |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 1.23% | 4.60 | 378.60 | 378.60 | 0 | |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -0.60% | -3.00 | 496.40 | 496.40 | 0 | |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 1.47% | 0.05 | 3.238 | 3.304 | 0 | |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% | 0.21 | 28.25 | 28.25 | 0 | |
|
Nexi Rg 03.07.2026 / 17:30:00 |
3.767 | 1.32% | 0.05 | 3.767 | 3.767 | 0 | |
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | -0.50% | -0.38 | 75.94 | 75.94 | 0 | |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% | 0.33 | 11.170 | 11.170 | 0 | |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 6.05% | 0.73 | 12.770 | 12.820 | 0 | |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% | 0.13 | 16.945 | 16.975 | 0 | |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | -0.97% | -0.45 | 45.52 | 45.52 | 0 | |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 1.10% | 0.06 | 4.960 | 5.160 | 0 | |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | -0.31% | -0.10 | 31.90 | 32.25 | 0 | |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% | 0.13 | 56.65 | 57.20 | 0 | |
|
Orange 03.07.2026 / 17:30:00 |
15.905 | 0.03% | 0.01 | 15.860 | 15.860 | 0 | |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 4.38% | 0.18 | 4.250 | 4.485 | 0 | |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% | -0.85 | 72.00 | 72.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.80% | -48.91% | 0.38% | -3.82% | 5.46% | -25.99% | -53.74% |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 3.71% | 14.93% | 1.17% | 0.03% | -12.20% | 0.38% | 15.77% |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | 3.22% | 12.34% | -0.31% | -0.62% | -11.36% | 6.14% | -1.23% |
|
Intesa Sanpaolo N 03.07.2026 / 17:30:00 |
6.159 | 3.01% | 58.55% | 3.45% | 8.62% | 8.62% | 26.39% | 153.59% |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 2.88% | 1.78% | 0.22% | 7.74% | -0.64% | 8.54% | -13.08% |
|
Irish Contl Grp Uts 03.07.2026 / 17:28:00 |
6.410 | 2.78% | 21.00% | 0.16% | 3.22% | 2.56% | 12.46% | 38.33% |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 2.53% | 31.36% | 7.31% | 15.37% | 21.61% | 17.72% | 53.73% |
|
Mapfre Rg 03.07.2026 / 17:30:00 |
4.427 | 2.41% | 78.75% | 3.03% | 13.19% | 8.03% | 25.98% | 140.96% |
|
Azimut Holding N 03.07.2026 / 17:30:00 |
36.52 | 2.19% | 52.48% | 2.24% | 4.67% | 4.40% | 35.49% | 85.02% |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 2.13% | 70.22% | 10.09% | -0.47% | -3.23% | 42.46% | 38.71% |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 1.69% | 3.54% | 0.46% | 5.55% | 16.38% | 1.66% | -19.38% |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | 1.41% | -6.21% | 0.93% | 7.85% | 2.41% | -13.62% | -5.59% |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | 1.18% | 17.31% | -1.42% | 3.29% | -7.44% | 9.11% | -10.77% |
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | 1.13% | 32.61% | 1.14% | 7.15% | 3.73% | 11.57% | 63.11% |
|
FinecoBank N 03.07.2026 / 17:30:00 |
22.72 | 1.08% | 33.53% | 4.15% | 8.35% | 9.44% | 23.03% | 82.05% |
|
Telefonica Br 03.07.2026 / 17:30:00 |
3.562 | 1.06% | -10.09% | -2.40% | -8.29% | -7.25% | -21.70% | -4.94% |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.67% | 6.29% | -1.72% | -7.24% | -1.64% | -8.80% | 12.20% |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 0.24% | 48.91% | 1.06% | -4.56% | -6.08% | 15.17% | 22.32% |
|
Inditex 03.07.2026 / 17:30:00 |
57.26 | 0.19% | 13.85% | 2.27% | 3.81% | 6.41% | 31.48% | 60.66% |
|
Ibersol Rg 03.07.2026 / 17:30:00 |
9.820 | 0.15% | 31.84% | -0.81% | -3.91% | -13.71% | 0.20% | 45.65% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
A2A N 03.07.2026 / 17:30:00 |
2.344 | -0.26% | 7.27% | 2.58% | 4.29% | -7.52% | 4.57% | 37.66% |
|
Redeia Corp Br 03.07.2026 / 17:30:00 |
15.290 | -0.59% | -8.81% | -1.16% | 2.72% | -0.39% | -13.76% | -1.79% |
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | -0.76% | -8.69% | 0.36% | -0.29% | -17.31% | -9.31% | -56.75% |
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | -0.81% | -7.93% | 4.27% | 6.37% | 0.24% | -2.56% | 7.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | 0.71% |
79.30 14:07 |
78.25 15:43 |
102.20 10.02.26 |
74.25 01.06.26 |
937 |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% |
79.45 11:50 |
77.95 09:19 |
86.85 03.06.26 |
48.64 23.03.26 |
20'670 |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | 0.75% |
45.56 10:45 |
45.04 09:01 |
62.33 05.01.26 |
42.635 29.06.26 |
295'742 |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% |
147.35 09:03 |
144.60 15:26 |
148.60 01.07.26 |
100.65 23.03.26 |
158'272 |
|
MERLIN Prop. Br 03.07.2026 / 17:30:00 |
15.510 | 2.58% |
15.580 11:42 |
15.190 09:00 |
15.920 24.06.26 |
12.15 21.01.26 |
869'170 |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 3.59% |
15.920 17:14 |
15.320 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
630'193 |
|
Michelin Rg 03.07.2026 / 17:30:00 |
34.96 | 0.78% |
35.23 14:38 |
34.80 10:04 |
35.23 03.07.26 |
27.73 23.03.26 |
725'939 |
|
Moncler N 03.07.2026 / 17:30:00 |
51.06 | -0.51% |
51.18 17:00 |
50.46 13:06 |
59.33 26.02.26 |
46.91 06.02.26 |
292'880 |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | 1.86% |
4.848 15:12 |
4.734 11:40 |
5.405 26.02.26 |
3.921 23.03.26 |
267'921 |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 1.23% |
382.60 15:29 |
375.60 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
100'340 |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -0.60% |
500.20 09:00 |
492.40 12:16 |
572.50 21.04.26 |
437.1 02.06.26 |
167'753 |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 1.47% |
3.306 15:57 |
3.254 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
118'963 |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% |
28.33 14:40 |
27.68 10:41 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'903 |
|
Nexi Rg 03.07.2026 / 17:30:00 |
3.767 | 1.32% |
3.831 09:13 |
3.724 09:01 |
4.296 07.05.26 |
2.643 05.03.26 |
1'641'147 |
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | -0.50% |
76.42 09:01 |
75.04 10:07 |
77.23 25.06.26 |
63.24 23.03.26 |
309'837 |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% |
11.120 15:28 |
10.800 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'765'495 |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 6.05% |
12.860 09:06 |
12.510 10:38 |
13.460 16.06.26 |
8.79 23.03.26 |
221'490 |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% |
16.988 16:57 |
16.810 13:20 |
17.110 04.02.26 |
14.16 27.03.26 |
1'498'798 |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | -0.97% |
47.30 09:00 |
45.69 16:23 |
51.48 27.04.26 |
29.14 02.01.26 |
150'220 |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 1.10% |
5.065 17:14 |
4.998 11:00 |
5.705 24.04.26 |
3.98 05.01.26 |
85'200 |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | -0.31% |
32.15 09:05 |
31.70 12:23 |
36.40 10.04.26 |
30.2 08.05.26 |
6'718 |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% |
57.25 15:00 |
56.70 10:29 |
64.40 19.05.26 |
46.9 08.01.26 |
63'656 |
|
Orange 03.07.2026 / 17:30:00 |
15.905 | 0.03% |
15.930 17:20 |
15.740 11:11 |
18.808 20.05.26 |
13.99 05.01.26 |
1'574'979 |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 4.38% |
4.315 16:20 |
4.208 11:29 |
4.923 13.04.26 |
3.965 20.01.26 |
1'322 |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% |
72.45 09:24 |
71.45 11:11 |
75.25 20.04.26 |
62.7 05.01.26 |
71'566 |