×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 30.10.2026 / 17:30:00 |
178.64 | 1.09% | 1.92 | 178.68 | 178.86 | 0 | |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 1.63% | 1.58 | 98.10 | 98.40 | 0 | |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% | 0.24 | 25.62 | 25.66 | 0 | |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | -2.63% | -2.55 | 94.20 | 94.30 | 0 | |
|
Knorr-Bremse I 30.10.2026 / 17:30:00 |
90.03 | 0.53% | 0.48 | 90.00 | 90.15 | 0 | |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% | 0.33 | 32.81 | 32.83 | 0 | |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% | 0.23 | 54.35 | 54.40 | 0 | |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% | 0.67 | 55.14 | 55.38 | 0 | |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -1.02% | -0.28 | 27.28 | 27.30 | 0 | |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 1.96% | 0.08 | 4.341 | 4.343 | 0 | |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% | 11.30 | 435.40 | 435.55 | 0 | |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% | 0.85 | 62.40 | 62.50 | 0 | |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | -3.30% | -4.45 | 130.50 | 130.60 | 0 | |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -2.72% | -0.30 | 10.700 | 10.820 | 0 | |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | -0.46% | -0.24 | 51.56 | 51.62 | 0 | |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.72% | 0.26 | 36.36 | 36.42 | 0 | |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 1.08% | 0.28 | 25.76 | 25.81 | 0 | |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% | 100.00 | 13'520.00 | 13'580.00 | 0 | |
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | -0.29% | -0.02 | 6.970 | 6.980 | 0 | |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% | 2.80 | 386.30 | 386.45 | 0 | |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% | 0.53 | 17.616 | 17.638 | 0 | |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -1.21% | -0.07 | 5.925 | 5.935 | 0 | |
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -0.60% | -0.02 | 3.984 | 3.986 | 0 | |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -0.08% | -0.05 | 63.20 | 64.60 | 0 | |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% | -2.53 | 55.05 | 55.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | 4.85% | 12.76% | -0.74% | 7.35% | 3.53% | -4.83% | 38.62% |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 4.82% | 81.41% | 4.99% | -4.24% | -9.21% | 21.49% | 229.91% |
|
Roy.Philips Br Rg 30.10.2026 / 17:30:00 |
24.27 | 4.78% | -0.61% | 0.94% | 14.48% | 4.68% | 2.17% | 37.88% |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | 4.70% | 87.59% | 0.00% | -0.94% | -0.20% | 6.37% | 208.36% |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | 4.36% | 24.38% | 2.10% | 1.21% | -5.53% | 13.11% | 55.60% |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 4.24% | 107.75% | -0.34% | -0.17% | 0.68% | 2.42% | 54.86% |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | 4.23% | 72.13% | 3.65% | 5.06% | -11.37% | -4.54% | 69.20% |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | 4.23% | -14.39% | -0.58% | -1.37% | 1.33% | -5.91% | -24.75% |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | 4.11% | 60.62% | -3.46% | -11.30% | -16.13% | 20.25% | 22.71% |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | 4.03% | 55.69% | 0.46% | -8.26% | -11.16% | 8.87% | 124.99% |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | 3.82% | 35.71% | 2.67% | -6.35% | -6.30% | 2.04% | 203.79% |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 3.72% | -18.24% | 0.20% | 9.19% | 3.79% | -3.20% | -18.70% |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 3.71% | 134.74% | -11.97% | -14.14% | -21.51% | 14.63% | 197.51% |
|
Ibersol Rg 30.10.2026 / 17:30:00 |
10.380 | 3.45% | 36.18% | 1.57% | 6.13% | 6.24% | 2.62% | 53.15% |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | 3.39% | 84.01% | 1.70% | -15.98% | -26.84% | 7.04% | -17.30% |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | 3.13% | 25.32% | 8.12% | 4.43% | 6.05% | 1.77% | 43.63% |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 1.91% | 9.69% | -4.86% | 3.13% | 0.05% | 1.35% | -3.76% |
|
Orange 30.10.2026 / 17:30:00 |
14.455 | 1.57% | 50.07% | 1.85% | 3.62% | -11.89% | 4.31% | 31.23% |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | 1.37% | -6.24% | 0.00% | 2.06% | -3.88% | -13.66% | 32.07% |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.99% | -7.36% | 4.39% | 4.36% | -0.13% | -1.22% | 3.96% |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | 0.66% | 54.92% | 1.11% | -6.56% | -13.62% | 6.02% | 151.36% |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | 0.61% | 2.31% | -1.39% | -20.94% | -23.22% | -12.08% | -18.11% |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.24% | 14.85% | 5.69% | 7.33% | 1.46% | 0.24% | 89.80% |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.16% | 9.01% | 0.00% | 2.11% | 1.62% | 4.67% | 3.15% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 30.10.2026 / 17:30:00 |
178.64 | 1.09% |
178.94 13:39 |
176.28 09:22 |
320.45 12.01.26 |
175.74 27.10.26 |
185'987 |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 1.63% |
98.45 13:51 |
96.80 09:00 |
100.40 23.10.26 |
64.25 24.03.26 |
89'752 |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% |
25.88 14:34 |
25.27 10:06 |
25.88 30.10.26 |
18.65 23.03.26 |
439'070 |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | -2.63% |
96.40 09:50 |
94.20 17:27 |
106.50 09.09.26 |
66.65 23.03.26 |
49'514 |
|
Knorr-Bremse I 30.10.2026 / 17:30:00 |
90.03 | 0.53% |
90.08 17:26 |
87.30 12:22 |
115.65 20.02.26 |
87.3 30.10.26 |
136'998 |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% |
33.16 12:57 |
32.81 17:28 |
42.54 17.03.26 |
30.335 27.08.26 |
621'205 |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% |
54.60 09:32 |
54.15 16:38 |
54.80 29.10.26 |
37.91 02.01.26 |
55'980 |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% |
55.50 14:46 |
54.36 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
182'740 |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -1.02% |
27.58 09:44 |
27.16 15:16 |
34.57 04.02.26 |
24.6 24.07.26 |
83'041 |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 1.96% |
4.353 17:15 |
4.305 09:31 |
4.909 16.03.26 |
3.752 15.01.26 |
5'521'213 |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% |
436.10 17:17 |
427.35 09:01 |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% |
62.85 14:39 |
61.80 09:09 |
86.70 21.04.26 |
53.1 15.07.26 |
27'331 |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | -3.30% |
132.70 09:00 |
129.65 16:56 |
166.95 07.05.26 |
121.95 20.01.26 |
293'828 |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -2.72% |
11.120 11:28 |
10.710 14:09 |
24.62 19.06.26 |
9.86 27.10.26 |
35'839 |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | -0.46% |
51.80 09:00 |
50.89 09:20 |
66.26 12.03.26 |
44.2575 26.06.26 |
439'298 |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 0.72% |
36.56 14:36 |
36.28 09:00 |
37.78 30.07.26 |
29.34 09.03.26 |
22'009 |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 1.08% |
25.83 16:18 |
25.36 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
420'941 |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% |
13'560.00 16:10 |
13'460.00 09:01 |
13'560.00 30.10.26 |
8000 02.01.26 |
63 |
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | -0.29% |
7.030 09:01 |
6.970 10:28 |
10.530 08.01.26 |
6.77 09.10.26 |
112'537 |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% |
389.30 14:32 |
385.05 11:06 |
654.30 09.01.26 |
375.675 13.10.26 |
242'546 |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% |
17.958 14:50 |
17.141 09:03 |
18.101 29.10.26 |
11.021 28.04.26 |
1'129'478 |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -1.21% |
6.000 09:00 |
5.915 17:14 |
7.455 14.04.26 |
5.355 08.07.26 |
255'142 |
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -0.60% |
4.026 09:00 |
3.964 09:25 |
4.615 22.07.26 |
3.532 09.03.26 |
716'714 |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -0.08% |
64.95 09:57 |
64.20 16:52 |
102.20 10.02.26 |
63.9 23.10.26 |
1'819 |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% |
56.90 09:56 |
54.95 17:27 |
86.85 03.06.26 |
48.64 23.03.26 |
67'926 |