×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 12:57:58
- 22'587.09
- -0.08%
- -18.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% | 0.02 | 2.700 | 2.740 | 714 | |
|
Kering 12.03.2026 / 12:42:35 |
257.08 | -0.86% | -2.23 | 257.00 | 257.10 | 31'269 | |
|
Kerry Grp-A- 12.03.2026 / 12:41:56 |
69.75 | 0.43% | 0.30 | 69.75 | 69.80 | 54'032 | |
|
Kesko-B N 12.03.2026 / 12:40:48 |
19.760 | 0.15% | 0.03 | 19.750 | 19.770 | 51'109 | |
|
Kingspan Grp Rg 12.03.2026 / 12:42:32 |
77.00 | -0.32% | -0.25 | 76.95 | 77.05 | 43'852 | |
|
Knorr-Bremse I 12.03.2026 / 12:41:38 |
103.80 | 0.58% | 0.60 | 103.70 | 103.90 | 65'719 | |
|
Kojamo Rg 12.03.2026 / 12:41:02 |
8.900 | 0.17% | 0.02 | 8.895 | 8.905 | 46'663 | |
|
Kon Ah Del Br Rg 12.03.2026 / 12:42:59 |
41.06 | 0.71% | 0.29 | 41.05 | 41.07 | 407'361 | |
|
Kon.Vopak NV Br Rg 12.03.2026 / 12:37:46 |
48.08 | 0.25% | 0.12 | 48.04 | 48.08 | 23'436 | |
|
Kone-B Rg 12.03.2026 / 12:42:11 |
56.32 | 0.54% | 0.30 | 56.30 | 56.36 | 221'036 | |
|
Konecranes Rg 12.03.2026 / 12:40:26 |
93.25 | 1.28% | 1.18 | 93.20 | 93.30 | 18'833 | |
|
Koninkl KPN Br Rg 12.03.2026 / 12:41:38 |
4.737 | 0.00% | 0.00 | 4.736 | 4.738 | 3'431'426 | |
|
L'Oreal 12.03.2026 / 12:42:47 |
362.00 | 0.61% | 2.20 | 361.95 | 362.05 | 76'615 | |
|
Labor. Farmac. R Br 12.03.2026 / 12:36:17 |
79.80 | 0.76% | 0.60 | 79.70 | 79.80 | 10'357 | |
|
LEGRAND 12.03.2026 / 12:42:18 |
139.95 | 1.12% | 1.55 | 139.95 | 140.05 | 73'587 | |
|
Lenzing I 12.03.2026 / 11:41:20 |
22.50 | 0.67% | 0.15 | 22.35 | 22.60 | 1'059 | |
|
Leonardo N 12.03.2026 / 12:43:00 |
64.72 | 6.94% | 4.20 | 64.66 | 64.74 | 1'064'402 | |
|
Logista Integral Br 12.03.2026 / 12:42:27 |
30.46 | 0.23% | 0.07 | 30.44 | 30.48 | 39'055 | |
|
Lottomatica Grp Rg 12.03.2026 / 12:41:40 |
24.93 | 2.17% | 0.53 | 24.92 | 24.94 | 359'079 | |
|
Lotus Bakeries 12.03.2026 / 12:27:00 |
10'420.00 | 2.86% | 290.00 | 10'400.00 | 10'460.00 | 25 | |
|
LVMH 12.03.2026 / 12:42:47 |
496.05 | -0.64% | -3.20 | 495.95 | 496.15 | 94'425 | |
|
Mandatum Rg 12.03.2026 / 12:42:01 |
6.637 | -0.97% | -0.07 | 6.628 | 6.640 | 289'595 | |
|
Mapfre Rg 12.03.2026 / 12:42:32 |
3.658 | -0.87% | -0.03 | 3.658 | 3.660 | 465'478 | |
|
Mayr-Melnhof Kart I 12.03.2026 / 12:20:19 |
95.10 | 0.53% | 0.50 | 95.40 | 97.10 | 607 | |
|
Mercedes-BenzGr N 12.03.2026 / 12:42:18 |
54.88 | 0.07% | 0.04 | 54.89 | 54.91 | 447'061 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | -1.44% | -29.38% | -9.80% | -6.12% | 10.48% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 12.03.2026 / 12:42:29 |
15.885 | -1.54% | 83.99% | 4.44% | -4.06% | -3.49% | 38.07% | 62.89% |
|
Deutsche Post N 12.03.2026 / 12:42:46 |
46.19 | -1.58% | 35.96% | 1.06% | -5.05% | -0.93% | 10.81% | 12.88% |
|
Pernod Ricard 12.03.2026 / 12:42:45 |
70.00 | -1.66% | -34.37% | -5.33% | -17.71% | -9.23% | -27.17% | -64.20% |
|
Huhtamaki Rg 12.03.2026 / 12:40:07 |
29.44 | -1.81% | -14.38% | -1.80% | -6.09% | 0.89% | -15.11% | -10.39% |
|
Konecranes Rg 12.03.2026 / 12:40:26 |
93.25 | -1.84% | 50.94% | -0.96% | 1.36% | 2.11% | 38.97% | 185.33% |
|
Caixabank 12.03.2026 / 12:42:30 |
10.100 | -2.06% | 95.25% | 0.90% | -3.69% | -2.63% | 45.05% | 157.36% |
|
Moncler N 12.03.2026 / 12:42:49 |
53.15 | -2.07% | 5.93% | -1.43% | 3.75% | -7.44% | -11.74% | -10.10% |
|
Rheinmetall I 12.03.2026 / 12:42:50 |
1'565.25 | -2.09% | 146.59% | 1.05% | -0.65% | 1.00% | 21.64% | 500.08% |
|
Acerinox Br 12.03.2026 / 12:42:19 |
12.390 | -2.18% | 30.58% | -1.74% | -9.36% | 3.12% | 11.32% | 23.85% |
|
L'Oreal 12.03.2026 / 12:42:47 |
362.00 | -2.21% | 5.24% | -2.41% | -7.51% | -3.95% | 2.00% | -3.75% |
|
BPER Banca N 12.03.2026 / 12:42:57 |
11.243 | -2.57% | 83.92% | 0.69% | -7.70% | -1.38% | 54.18% | 319.18% |
|
Mandatum Rg 12.03.2026 / 12:42:01 |
6.637 | -2.70% | 49.50% | -1.00% | -2.45% | -1.06% | 21.96% | 0.00% |
|
Redeia Corp Br 12.03.2026 / 12:41:28 |
14.760 | -2.76% | -10.80% | -0.51% | -6.40% | -1.60% | -15.61% | -5.29% |
|
Banco Santander Rg 12.03.2026 / 12:42:50 |
9.723 | -2.79% | 120.04% | 0.74% | -4.96% | -2.72% | 62.16% | 173.02% |
|
ING Group Rg 12.03.2026 / 12:42:59 |
23.08 | -2.90% | 53.72% | 0.26% | -5.85% | -2.68% | 25.93% | 87.51% |
|
Credit Agricole 12.03.2026 / 12:42:29 |
16.738 | -3.19% | 26.95% | -1.63% | -6.57% | -3.95% | 3.57% | 54.11% |
|
Fresenius I 12.03.2026 / 12:42:09 |
47.07 | -3.23% | 41.24% | 1.59% | -6.25% | -1.72% | 20.62% | 96.84% |
|
VGP 12.03.2026 / 12:37:19 |
95.80 | -3.25% | 33.99% | -4.77% | -10.88% | -3.04% | 17.91% | 20.91% |
|
Bankinter Br 12.03.2026 / 12:42:50 |
13.500 | -3.47% | 79.94% | 0.63% | -2.53% | -4.93% | 34.66% | 111.44% |
|
ASR Rg 12.03.2026 / 12:42:35 |
58.46 | -3.62% | 28.04% | 0.69% | -3.63% | -2.37% | 11.99% | 38.16% |
|
Umicore 12.03.2026 / 12:42:01 |
17.390 | -3.64% | 71.51% | -1.19% | -7.28% | -0.46% | 95.94% | -44.09% |
|
Fres Med Care I 12.03.2026 / 12:42:36 |
39.63 | -3.66% | -10.89% | -0.09% | -3.03% | -1.55% | -7.24% | 5.96% |
|
Dt Lufthansa N 12.03.2026 / 12:42:32 |
7.888 | -3.67% | 30.73% | -2.33% | -12.31% | -9.00% | 5.82% | -23.47% |
|
De Longhi N 12.03.2026 / 12:42:37 |
34.78 | -3.71% | 16.91% | -4.56% | -6.51% | -5.39% | 8.62% | 52.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% |
2.760 09:58 |
2.760 09:58 |
3.160 04.03.26 |
2.68 09.03.26 |
714 |
|
Kering 12.03.2026 / 12:42:35 |
257.08 | -0.86% |
257.80 10:42 |
254.50 09:13 |
320.45 12.01.26 |
245.05 06.02.26 |
31'269 |
|
Kerry Grp-A- 12.03.2026 / 12:41:56 |
69.75 | 0.43% |
69.90 09:18 |
69.23 09:56 |
79.00 13.02.26 |
68.75 11.03.26 |
54'032 |
|
Kesko-B N 12.03.2026 / 12:40:48 |
19.760 | 0.15% |
19.800 09:19 |
19.640 10:15 |
22.21 04.02.26 |
18.96 13.01.26 |
51'109 |
|
Kingspan Grp Rg 12.03.2026 / 12:42:32 |
77.00 | -0.32% |
77.20 12:30 |
76.20 09:41 |
87.70 20.02.26 |
68.275 07.01.26 |
43'852 |
|
Knorr-Bremse I 12.03.2026 / 12:41:38 |
103.80 | 0.58% |
104.10 09:59 |
102.40 09:00 |
115.65 20.02.26 |
94.2 02.01.26 |
65'719 |
|
Kojamo Rg 12.03.2026 / 12:41:02 |
8.900 | 0.17% |
8.910 09:00 |
8.835 11:09 |
10.530 08.01.26 |
8.835 12.03.26 |
46'663 |
|
Kon Ah Del Br Rg 12.03.2026 / 12:42:59 |
41.06 | 0.71% |
41.07 12:42 |
40.78 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
407'361 |
|
Kon.Vopak NV Br Rg 12.03.2026 / 12:37:46 |
48.08 | 0.25% |
48.10 10:40 |
47.82 11:30 |
48.30 25.02.26 |
37.91 02.01.26 |
23'436 |
|
Kone-B Rg 12.03.2026 / 12:42:11 |
56.32 | 0.54% |
56.35 12:41 |
55.66 11:17 |
64.42 24.02.26 |
55.66 12.03.26 |
221'036 |
|
Konecranes Rg 12.03.2026 / 12:40:26 |
93.25 | 1.28% |
93.25 12:40 |
91.80 09:29 |
103.70 04.02.26 |
87.25 05.02.26 |
18'833 |
|
Koninkl KPN Br Rg 12.03.2026 / 12:41:38 |
4.737 | 0.00% |
4.762 09:50 |
4.727 12:03 |
4.831 02.03.26 |
3.752 15.01.26 |
3'431'426 |
|
L'Oreal 12.03.2026 / 12:42:47 |
362.00 | 0.61% |
362.30 12:37 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
76'615 |
|
Labor. Farmac. R Br 12.03.2026 / 12:36:17 |
79.80 | 0.76% |
80.10 09:21 |
79.25 09:30 |
85.00 27.02.26 |
63.05 02.01.26 |
10'357 |
|
LEGRAND 12.03.2026 / 12:42:18 |
139.95 | 1.12% |
140.00 12:36 |
136.95 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
73'587 |
|
Lenzing I 12.03.2026 / 11:41:20 |
22.50 | 0.67% |
22.50 11:41 |
22.00 09:30 |
28.28 16.02.26 |
21.6 09.03.26 |
1'059 |
|
Leonardo N 12.03.2026 / 12:43:00 |
64.72 | 6.94% |
66.26 10:42 |
61.78 09:00 |
66.26 12.03.26 |
49.23 02.01.26 |
1'064'402 |
|
Logista Integral Br 12.03.2026 / 12:42:27 |
30.46 | 0.23% |
30.48 12:41 |
30.17 10:21 |
34.48 09.02.26 |
29.34 09.03.26 |
39'055 |
|
Lottomatica Grp Rg 12.03.2026 / 12:41:40 |
24.93 | 2.17% |
24.98 12:32 |
24.38 09:00 |
25.50 09.03.26 |
19.88 02.03.26 |
359'079 |
|
Lotus Bakeries 12.03.2026 / 12:27:00 |
10'420.00 | 2.86% |
10'420.00 12:19 |
10'180.00 10:12 |
10'800.00 09.02.26 |
8000 02.01.26 |
25 |
|
LVMH 12.03.2026 / 12:42:47 |
496.05 | -0.64% |
497.40 11:30 |
491.60 09:30 |
654.30 09.01.26 |
487.95 09.03.26 |
94'425 |
|
Mandatum Rg 12.03.2026 / 12:42:01 |
6.637 | -0.97% |
6.672 09:00 |
6.584 10:14 |
7.429 23.02.26 |
6.476 24.02.26 |
289'595 |
|
Mapfre Rg 12.03.2026 / 12:42:32 |
3.658 | -0.87% |
3.688 09:01 |
3.645 12:17 |
4.328 06.01.26 |
3.532 09.03.26 |
465'478 |
|
Mayr-Melnhof Kart I 12.03.2026 / 12:20:19 |
95.10 | 0.53% |
95.50 12:05 |
93.65 11:28 |
102.20 10.02.26 |
87.95 20.01.26 |
607 |
|
Mercedes-BenzGr N 12.03.2026 / 12:42:18 |
54.88 | 0.07% |
54.93 12:31 |
54.22 09:34 |
62.33 05.01.26 |
53.56 09.03.26 |
447'061 |