×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:17:52
- 22'570.60
- -0.15%
- -34.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 11:02:47 |
4.016 | -1.01% | -0.04 | 4.014 | 4.018 | 143'360 | |
|
Hermes Intl 12.03.2026 / 11:02:44 |
1'913.00 | -0.13% | -2.50 | 1'912.50 | 1'913.50 | 6'198 | |
|
Hiab Rg-B 12.03.2026 / 11:02:41 |
43.91 | -0.43% | -0.19 | 43.78 | 43.98 | 7'658 | |
|
Huhtamaki Rg 12.03.2026 / 11:00:27 |
29.26 | 0.07% | 0.02 | 29.24 | 29.28 | 25'985 | |
|
Iberdrola 12.03.2026 / 11:02:03 |
19.283 | 0.40% | 0.08 | 19.280 | 19.290 | 509'046 | |
|
Ibersol Rg 12.03.2026 / 11:02:15 |
10.800 | 0.47% | 0.05 | 10.800 | 10.950 | 0 | |
|
IMCD Rg 12.03.2026 / 11:02:24 |
72.08 | 1.04% | 0.74 | 72.04 | 72.12 | 57'717 | |
|
Inditex 12.03.2026 / 11:02:45 |
52.50 | -0.92% | -0.49 | 52.50 | 52.52 | 757'985 | |
|
Indra Sistemas Br-A 12.03.2026 / 11:02:52 |
61.38 | 0.45% | 0.28 | 61.35 | 61.40 | 81'925 | |
|
Infineon Technolo N 12.03.2026 / 11:02:52 |
41.22 | -0.37% | -0.16 | 41.21 | 41.23 | 308'150 | |
|
ING Group Rg 12.03.2026 / 11:02:51 |
23.10 | -0.98% | -0.23 | 23.09 | 23.10 | 524'667 | |
|
InPost Br Rg 12.03.2026 / 10:50:03 |
15.040 | 0.07% | 0.01 | 15.030 | 15.040 | 344'052 | |
|
Interpump Grp N 12.03.2026 / 11:02:11 |
34.90 | -1.19% | -0.42 | 34.86 | 34.94 | 29'991 | |
|
Intesa Sanpaolo N 12.03.2026 / 11:02:43 |
5.261 | -0.75% | -0.04 | 5.259 | 5.261 | 3'373'403 | |
|
Intl. Cons. Air Rg 12.03.2026 / 11:02:37 |
4.264 | -1.27% | -0.06 | 4.262 | 4.266 | 753'337 | |
|
INWIT N 12.03.2026 / 11:01:44 |
7.965 | -1.42% | -0.12 | 7.955 | 7.965 | 294'917 | |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% | 0.00 | 6.360 | 6.480 | 599 | |
|
Irish Resident Rg 12.03.2026 / 10:50:21 |
1.030 | -0.29% | 0.00 | 1.016 | 1.028 | 6'604 | |
|
Italgas Rg 12.03.2026 / 11:02:06 |
10.095 | -1.80% | -0.19 | 10.090 | 10.100 | 255'863 | |
|
Iveco Grp Rg 12.03.2026 / 11:02:41 |
19.010 | 0.08% | 0.02 | 19.005 | 19.015 | 108'441 | |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | 0.06% | 0.02 | 31.74 | 31.76 | 137'363 | |
|
Jeronimo Martins N 12.03.2026 / 11:02:25 |
21.62 | 0.46% | 0.10 | 21.60 | 21.62 | 130'703 | |
|
Kalmar Rg-B 12.03.2026 / 11:01:39 |
44.43 | -0.52% | -0.23 | 44.36 | 44.46 | 7'047 | |
|
KBC Gr 12.03.2026 / 11:02:52 |
109.63 | -0.70% | -0.78 | 109.60 | 109.65 | 16'151 | |
|
Kemira N 12.03.2026 / 11:02:27 |
19.280 | -0.16% | -0.03 | 19.260 | 19.290 | 38'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 12.03.2026 / 10:47:31 |
18.900 | 2.32% | 20.04% | -2.33% | -1.66% | 2.38% | 16.52% | 16.65% |
|
NN Group Rg 12.03.2026 / 11:02:36 |
66.58 | 1.84% | 58.36% | 0.48% | -5.05% | 3.16% | 35.66% | 79.60% |
|
Mayr-Melnhof Kart I 12.03.2026 / 10:00:09 |
94.30 | 1.83% | 19.07% | 0.75% | -5.89% | 11.20% | 17.29% | -40.24% |
|
Symrise I 12.03.2026 / 11:02:55 |
71.26 | 1.80% | -31.25% | -2.09% | -5.94% | 3.76% | -24.62% | -24.91% |
|
Raiff Bank Int I 12.03.2026 / 11:02:52 |
38.35 | 1.68% | 97.96% | -0.18% | -8.65% | 6.17% | 48.07% | 153.04% |
|
Andritz I 12.03.2026 / 11:01:18 |
66.00 | 1.57% | 39.40% | -0.90% | -9.53% | 1.69% | 12.92% | 9.89% |
|
Iveco Grp Rg 12.03.2026 / 11:02:41 |
19.010 | 1.23% | 103.55% | -0.29% | 0.72% | 1.39% | 25.79% | 112.16% |
|
Logista Integral Br 12.03.2026 / 11:02:27 |
30.24 | 1.03% | 4.00% | -0.79% | -9.49% | 2.79% | 9.13% | 33.64% |
|
Heineken Br Rg 12.03.2026 / 10:59:31 |
69.84 | 1.00% | 2.74% | -2.78% | -12.77% | 0.87% | -10.35% | -28.66% |
|
Poste Italiane N 12.03.2026 / 11:02:41 |
21.52 | 0.84% | 59.11% | -1.22% | -5.94% | 1.87% | 31.86% | 118.03% |
|
Henkel Vz I 12.03.2026 / 11:02:50 |
71.04 | 0.72% | -16.65% | -5.78% | -14.17% | 0.48% | -5.66% | 3.44% |
|
Hera N 12.03.2026 / 11:02:47 |
4.016 | 0.67% | 18.49% | -2.57% | -5.97% | 1.11% | 5.24% | 69.19% |
|
Ageas 12.03.2026 / 10:59:59 |
59.93 | 0.17% | 28.15% | -0.87% | -3.19% | 1.48% | 10.61% | 40.04% |
|
Telefonica Br 12.03.2026 / 11:02:00 |
3.488 | 0.14% | -10.90% | -2.24% | -6.19% | 0.37% | -19.65% | -10.46% |
|
Eurozone All 12.03.2026 / 11:17:53 |
22'569.23 | 0.05% | 21.68% | -0.22% | -3.56% | 0.98% | 11.45% | 37.94% |
|
Pirelli & C. Rg 12.03.2026 / 11:02:48 |
5.788 | 0.00% | 7.33% | -1.56% | -10.40% | -1.50% | 0.17% | 24.09% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | -0.47% | 91.55% | 0.03% | 0.19% | -0.03% | 75.32% | 15.72% |
|
Stora Enso-R N 12.03.2026 / 11:02:21 |
10.695 | -0.82% | 9.16% | -1.20% | -8.98% | 3.06% | 9.62% | -16.31% |
|
Vonovia N 12.03.2026 / 11:01:41 |
24.29 | -0.86% | -17.31% | -6.58% | -7.82% | 0.54% | -6.43% | 19.10% |
|
KBC Gr 12.03.2026 / 11:02:52 |
109.63 | -1.03% | 48.11% | 0.00% | -5.33% | -1.81% | 30.66% | 67.07% |
|
MTU Aero Engin N 12.03.2026 / 11:02:24 |
351.80 | -1.24% | 9.02% | 0.98% | -7.01% | -0.57% | 9.09% | 53.89% |
|
Nordea Bk Rg 12.03.2026 / 11:02:28 |
15.835 | -1.33% | 51.81% | -0.03% | -3.83% | 1.20% | 23.23% | 41.00% |
|
Kemira N 12.03.2026 / 11:02:27 |
19.280 | -1.38% | -0.97% | -1.20% | -5.58% | 0.47% | -11.23% | 17.31% |
|
Societe Generale 12.03.2026 / 11:02:29 |
67.27 | -1.38% | 150.17% | -1.19% | -4.61% | -0.43% | 68.72% | 165.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 11:02:47 |
4.016 | -1.01% |
4.042 09:04 |
3.996 10:21 |
4.450 27.02.26 |
3.97 09.03.26 |
143'360 |
|
Hermes Intl 12.03.2026 / 11:02:44 |
1'913.00 | -0.13% |
1'917.00 10:40 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
6'198 |
|
Hiab Rg-B 12.03.2026 / 11:02:41 |
43.91 | -0.43% |
44.32 09:20 |
43.79 10:59 |
52.95 07.01.26 |
43.1 09.03.26 |
7'658 |
|
Huhtamaki Rg 12.03.2026 / 11:00:27 |
29.26 | 0.07% |
29.36 09:52 |
29.16 09:29 |
32.14 24.02.26 |
28.94 09.03.26 |
25'985 |
|
Iberdrola 12.03.2026 / 11:02:03 |
19.283 | 0.40% |
19.330 10:00 |
19.115 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
509'046 |
|
Ibersol Rg 12.03.2026 / 11:02:15 |
10.800 | 0.47% |
11.750 26.02.26 |
9.86 02.01.26 |
155 | ||
|
IMCD Rg 12.03.2026 / 11:02:24 |
72.08 | 1.04% |
72.42 09:00 |
71.36 09:37 |
95.00 12.02.26 |
69.06 09.03.26 |
57'717 |
|
Inditex 12.03.2026 / 11:02:45 |
52.50 | -0.92% |
53.18 09:01 |
51.88 09:28 |
58.28 19.02.26 |
49.82 09.03.26 |
757'985 |
|
Indra Sistemas Br-A 12.03.2026 / 11:02:52 |
61.38 | 0.45% |
61.85 09:03 |
60.95 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
81'925 |
|
Infineon Technolo N 12.03.2026 / 11:02:52 |
41.22 | -0.37% |
41.39 09:02 |
40.65 10:21 |
48.23 26.02.26 |
37.1875 02.01.26 |
308'150 |
|
ING Group Rg 12.03.2026 / 11:02:51 |
23.10 | -0.98% |
23.34 09:00 |
22.94 10:21 |
26.45 04.02.26 |
21.88 09.03.26 |
524'667 |
|
InPost Br Rg 12.03.2026 / 10:50:03 |
15.040 | 0.07% |
15.080 09:00 |
15.015 10:21 |
15.350 12.02.26 |
10.33 02.01.26 |
344'052 |
|
Interpump Grp N 12.03.2026 / 11:02:11 |
34.90 | -1.19% |
35.17 09:53 |
34.84 09:08 |
51.30 12.02.26 |
34.3 09.03.26 |
29'991 |
|
Intesa Sanpaolo N 12.03.2026 / 11:02:43 |
5.261 | -0.75% |
5.292 09:03 |
5.213 10:20 |
6.159 04.02.26 |
4.97 09.03.26 |
3'373'403 |
|
Intl. Cons. Air Rg 12.03.2026 / 11:02:37 |
4.264 | -1.27% |
4.303 09:16 |
4.247 10:21 |
5.303 27.02.26 |
3.982 09.03.26 |
753'337 |
|
INWIT N 12.03.2026 / 11:01:44 |
7.965 | -1.42% |
8.070 09:00 |
7.950 11:00 |
9.095 26.02.26 |
7.225 28.01.26 |
294'917 |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% |
6.400 10:29 |
6.400 10:29 |
6.760 26.02.26 |
6.06 02.01.26 |
599 |
|
Irish Resident Rg 12.03.2026 / 10:50:21 |
1.030 | -0.29% |
1.030 10:50 |
1.022 10:32 |
1.118 16.02.26 |
0.923 05.01.26 |
6'604 |
|
Italgas Rg 12.03.2026 / 11:02:06 |
10.095 | -1.80% |
10.200 09:00 |
10.065 10:19 |
11.300 26.02.26 |
9.46 02.01.26 |
255'863 |
|
Iveco Grp Rg 12.03.2026 / 11:02:41 |
19.010 | 0.08% |
19.035 10:49 |
18.965 09:00 |
19.180 26.02.26 |
18.755 02.01.26 |
108'441 |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | 0.06% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
137'363 |
|
Jeronimo Martins N 12.03.2026 / 11:02:25 |
21.62 | 0.46% |
21.68 09:52 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
130'703 |
|
Kalmar Rg-B 12.03.2026 / 11:01:39 |
44.43 | -0.52% |
45.06 09:50 |
44.30 10:57 |
51.05 25.02.26 |
39.96 20.01.26 |
7'047 |
|
KBC Gr 12.03.2026 / 11:02:52 |
109.63 | -0.70% |
110.30 09:13 |
108.75 10:20 |
125.25 12.02.26 |
105.75 09.03.26 |
16'151 |
|
Kemira N 12.03.2026 / 11:02:27 |
19.280 | -0.16% |
19.290 10:40 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
38'891 |