×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.06.2025 - 17:30:04
- 21'012.18
- 0.19%
- 39.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 06.06.2025 / 17:30:00 |
2'319.00 | -1.15% | -27.00 | 2'320.00 | 2'320.00 | 21'429 | |
|
Hiab Rg-B 06.06.2025 / 17:25:00 |
51.65 | 1.08% | 0.55 | 51.55 | 51.70 | 39'717 | |
|
Huhtamaki Rg 06.06.2025 / 17:25:00 |
32.06 | -0.12% | -0.04 | 32.04 | 32.10 | 131'964 | |
|
Iberdrola 06.06.2025 / 17:30:00 |
16.000 | 0.38% | 0.06 | 16.010 | 16.010 | 2'125'592 | |
|
Ibersol Rg 06.06.2025 / 17:30:00 |
9.900 | 0.00% | 0.00 | 9.880 | 9.900 | 3'126 | |
|
IMCD Rg 06.06.2025 / 17:30:00 |
117.75 | 0.68% | 0.80 | 117.25 | 117.25 | 118'633 | |
|
Inditex 06.06.2025 / 17:30:00 |
48.11 | 1.05% | 0.50 | 48.13 | 48.13 | 1'142'818 | |
|
Indra Sistemas Br-A 06.06.2025 / 17:30:00 |
35.16 | -2.71% | -0.98 | 35.14 | 35.18 | 416'153 | |
|
Infineon Technolo N 06.06.2025 / 17:30:00 |
35.83 | 0.29% | 0.10 | 35.90 | 35.90 | 1'926'518 | |
|
ING Group Rg 06.06.2025 / 17:30:00 |
18.593 | 0.64% | 0.12 | 18.600 | 18.600 | 4'833'058 | |
|
Inmob Colonial 06.06.2025 / 17:30:00 |
6.105 | 0.29% | 0.02 | 6.095 | 6.105 | 207'561 | |
|
InPost Br Rg 06.06.2025 / 17:30:00 |
14.550 | 1.18% | 0.17 | 14.450 | 14.550 | 582'414 | |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% | 0.30 | 35.36 | 35.36 | 123'490 | |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% | 0.07 | 5.020 | 5.020 | 25'649'099 | |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.936 | 0.23% | 0.01 | 3.934 | 3.938 | 4'037'282 | |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% | -0.07 | 10.280 | 10.280 | 825'544 | |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 1.13% | 0.06 | 5.240 | 5.420 | 1'119 | |
|
Irish Resident Rg 06.06.2025 / 17:28:00 |
1.082 | -0.55% | -0.01 | 1.074 | 1.082 | 207'777 | |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% | 0.06 | 6.825 | 6.825 | 4'318'946 | |
|
JDE Peet's Br Rg 06.06.2025 / 17:30:00 |
24.26 | -0.53% | -0.13 | 24.20 | 24.30 | 179'279 | |
|
Jeronimo Martins N 06.06.2025 / 17:30:00 |
21.41 | -1.02% | -0.22 | 21.44 | 21.44 | 239'765 | |
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | -0.12% | -0.04 | 32.70 | 32.92 | 27'312 | |
|
KBC Gr 06.06.2025 / 17:30:00 |
87.16 | 1.28% | 1.10 | 87.28 | 87.28 | 160'895 | |
|
Kemira N 06.06.2025 / 17:25:00 |
19.150 | -0.78% | -0.15 | 19.150 | 19.220 | 101'211 | |
|
Kenmare Res Rg 06.06.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.740 | 4.840 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amundi 06.06.2025 / 17:30:00 |
74.25 | 14.67% | 19.89% | 2.63% | 1.37% | 2.84% | 12.67% | 38.43% |
|
Elisa-A Rg 06.06.2025 / 17:25:00 |
46.52 | 14.66% | 14.31% | 0.09% | 0.91% | 1.22% | 6.70% | -10.41% |
|
Kenmare Res Rg 06.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -2.80% | -13.79% | 8.82% | -21.42% |
|
Kesko-B N 06.06.2025 / 17:25:00 |
20.84 | 14.40% | 16.52% | -2.16% | 1.91% | 12.56% | 28.76% | -10.42% |
|
Fres Med Care I 06.06.2025 / 17:30:00 |
50.16 | 14.39% | 33.26% | 0.28% | -0.71% | 14.27% | 26.13% | -5.44% |
|
Danone 06.06.2025 / 17:30:00 |
74.09 | 14.33% | 26.33% | -1.59% | 0.12% | 3.33% | 23.42% | 32.71% |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 13.97% | 40.40% | 0.92% | 5.95% | 3.25% | 30.21% | 49.09% |
|
Konecranes Rg 06.06.2025 / 17:25:00 |
69.60 | 13.77% | 70.22% | 0.80% | 13.31% | 1.98% | 33.65% | 137.92% |
|
Acerinox Br 06.06.2025 / 17:30:00 |
10.705 | 13.44% | -0.28% | 2.69% | 7.59% | -4.76% | 8.43% | -9.58% |
|
Eurozone All 06.06.2025 / 17:30:04 |
21'012.18 | 13.10% | 21.18% | 0.89% | 2.64% | 2.38% | 10.00% | 37.92% |
|
Infineon Technolo N 06.06.2025 / 17:30:00 |
35.83 | 12.95% | -5.35% | 4.01% | 13.62% | 2.92% | -5.83% | 23.19% |
|
D'Ieteren Grp 06.06.2025 / 17:30:00 |
180.40 | 12.88% | 2.89% | 0.50% | 0.33% | 16.54% | -10.78% | 14.20% |
|
EDP S.A N 06.06.2025 / 17:30:00 |
3.513 | 12.59% | -22.44% | -0.90% | 7.14% | 15.41% | -5.39% | -24.23% |
|
L'Oreal 06.06.2025 / 17:30:00 |
380.55 | 12.05% | -14.99% | 2.31% | -0.40% | 3.42% | -16.39% | 16.83% |
|
Grifols-A Br 06.06.2025 / 17:30:00 |
10.285 | 12.04% | -34.05% | 8.61% | 26.51% | 8.96% | 10.15% | -45.03% |
|
Pirelli & C. Rg 06.06.2025 / 17:30:00 |
6.158 | 11.93% | 23.80% | -2.28% | 6.25% | 4.48% | 1.75% | 33.90% |
|
Ebro Foods 06.06.2025 / 17:30:00 |
17.560 | 11.63% | 13.79% | -0.45% | 4.40% | 8.00% | 9.89% | 5.88% |
|
Cellnex Telecom Br 06.06.2025 / 17:30:00 |
33.59 | 11.56% | -4.35% | -0.53% | 0.66% | 4.22% | -0.09% | -17.23% |
|
Colruyt 06.06.2025 / 17:30:00 |
40.25 | 11.44% | -1.06% | 1.08% | 4.27% | 6.99% | -13.38% | 35.87% |
|
Veolia Environnem 06.06.2025 / 17:30:00 |
30.11 | 11.41% | 5.93% | -0.48% | -5.51% | -1.42% | -2.54% | 13.67% |
|
Nokia N 06.06.2025 / 17:25:00 |
4.759 | 11.02% | 55.11% | 4.07% | 5.99% | -2.51% | 31.52% | 0.97% |
|
WDP 06.06.2025 / 17:30:00 |
21.16 | 10.60% | -25.83% | -0.75% | 1.63% | -3.91% | -18.87% | -38.66% |
|
Univ Mu Gr Rg 06.06.2025 / 17:30:00 |
27.31 | 10.56% | 5.50% | -2.97% | 1.45% | 6.35% | -3.26% | 28.02% |
|
MTU Aero Engin N 06.06.2025 / 17:30:00 |
354.75 | 10.22% | 81.02% | 0.10% | 9.76% | 6.69% | 55.12% | 92.47% |
|
Kojamo Rg 06.06.2025 / 17:25:00 |
10.380 | 10.15% | -13.18% | -1.70% | -0.76% | 24.35% | 9.03% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 06.06.2025 / 17:30:00 |
2'319.00 | -1.15% |
2'328.50 15:13 |
2'305.00 09:06 |
2'956.00 14.02.25 |
2097 07.04.25 |
21'429 |
|
Hiab Rg-B 06.06.2025 / 17:25:00 |
51.65 | 1.08% |
51.70 17:24 |
50.95 09:06 |
53.15 08.01.25 |
34.42 09.04.25 |
39'717 |
|
Huhtamaki Rg 06.06.2025 / 17:25:00 |
32.06 | -0.12% |
32.22 09:40 |
31.99 12:15 |
38.56 14.02.25 |
29.54 09.04.25 |
131'964 |
|
Iberdrola 06.06.2025 / 17:30:00 |
16.000 | 0.38% |
16.058 09:13 |
15.905 11:11 |
16.360 23.05.25 |
13.005 24.01.25 |
2'125'592 |
|
Ibersol Rg 06.06.2025 / 17:30:00 |
9.900 | 0.00% |
9.900 10:22 |
9.740 10:06 |
10.015 02.06.25 |
7.48 06.01.25 |
3'126 |
|
IMCD Rg 06.06.2025 / 17:30:00 |
117.75 | 0.68% |
118.60 14:31 |
116.55 09:06 |
155.40 13.02.25 |
109.3 07.04.25 |
118'633 |
|
Inditex 06.06.2025 / 17:30:00 |
48.11 | 1.05% |
48.23 16:48 |
47.27 09:01 |
55.84 18.02.25 |
42.11 07.04.25 |
1'142'818 |
|
Indra Sistemas Br-A 06.06.2025 / 17:30:00 |
35.16 | -2.71% |
36.56 09:04 |
34.88 16:56 |
37.82 03.06.25 |
16.11 07.02.25 |
416'153 |
|
Infineon Technolo N 06.06.2025 / 17:30:00 |
35.83 | 0.29% |
36.12 14:31 |
35.09 09:09 |
39.44 20.02.25 |
23.175 07.04.25 |
1'926'518 |
|
ING Group Rg 06.06.2025 / 17:30:00 |
18.593 | 0.64% |
18.634 15:36 |
18.412 09:34 |
19.310 20.05.25 |
14.296 07.04.25 |
4'833'058 |
|
Inmob Colonial 06.06.2025 / 17:30:00 |
6.105 | 0.29% |
6.150 09:21 |
6.095 16:30 |
6.190 02.06.25 |
4.98 13.01.25 |
207'561 |
|
InPost Br Rg 06.06.2025 / 17:30:00 |
14.550 | 1.18% |
14.560 17:26 |
14.170 11:13 |
17.755 19.02.25 |
11.81 07.04.25 |
582'414 |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% |
35.44 17:09 |
34.84 09:07 |
47.38 14.02.25 |
25.52 09.04.25 |
123'490 |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% |
5.030 15:45 |
4.918 09:34 |
5.030 06.06.25 |
3.6773 07.04.25 |
25'649'099 |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.936 | 0.23% |
3.958 09:00 |
3.911 09:36 |
4.410 07.02.25 |
2.461 07.04.25 |
4'037'282 |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% |
10.360 09:21 |
10.245 16:57 |
10.800 06.05.25 |
8.81 08.04.25 |
825'544 |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 1.13% |
5.380 13:41 |
5.340 13:38 |
5.620 27.03.25 |
4.7395 11.04.25 |
1'119 |
|
Irish Resident Rg 06.06.2025 / 17:28:00 |
1.082 | -0.55% |
1.098 09:46 |
1.078 15:18 |
1.112 04.06.25 |
0.869 14.01.25 |
207'777 |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% |
6.885 10:16 |
6.755 09:04 |
7.375 07.05.25 |
5.00504 13.01.25 |
4'318'946 |
|
JDE Peet's Br Rg 06.06.2025 / 17:30:00 |
24.26 | -0.53% |
24.58 10:04 |
24.26 17:28 |
24.58 06.06.25 |
16.03 06.02.25 |
179'279 |
|
Jeronimo Martins N 06.06.2025 / 17:30:00 |
21.41 | -1.02% |
21.57 09:02 |
21.16 10:01 |
23.29 08.05.25 |
18.05 09.01.25 |
239'765 |
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | -0.12% |
32.80 17:08 |
32.14 09:03 |
36.68 18.02.25 |
24.42 09.04.25 |
27'312 |
|
KBC Gr 06.06.2025 / 17:30:00 |
87.16 | 1.28% |
87.32 17:06 |
85.94 09:35 |
88.97 20.05.25 |
67.24 07.04.25 |
160'895 |
|
Kemira N 06.06.2025 / 17:25:00 |
19.150 | -0.78% |
19.380 09:59 |
19.140 16:12 |
22.48 11.03.25 |
16.97 25.04.25 |
101'211 |
|
Kenmare Res Rg 06.06.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 |