×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | 0.00% | 0.00 | 3.644 | 3.648 | 0 | |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% | 31.75 | 1'295.50 | 1'297.00 | 0 | |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -1.16% | -0.54 | 46.02 | 46.10 | 0 | |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% | -0.16 | 25.60 | 25.76 | 0 | |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% | 0.14 | 22.23 | 22.25 | 0 | |
|
Ibersol Rg 30.10.2026 / 17:30:00 |
10.380 | 1.76% | 0.18 | 10.160 | 10.600 | 0 | |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | -0.15% | -0.15 | 101.80 | 101.90 | 0 | |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.32 | 56.36 | 0 | |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% | -1.01 | 64.40 | 64.52 | 0 | |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% | -3.86 | 50.39 | 50.44 | 0 | |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% | -0.64 | 28.21 | 28.23 | 0 | |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -2.12% | -0.81 | 37.22 | 37.48 | 0 | |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% | -0.08 | 5.899 | 5.902 | 0 | |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | -1.61% | -0.08 | 4.850 | 4.854 | 0 | |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | 1.10% | 0.08 | 7.355 | 7.375 | 0 | |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% | 2.30 | 156.60 | 157.40 | 0 | |
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 0.00% | 0.00 | 7.820 | 8.120 | 0 | |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 0.16% | 0.00 | 1.282 | 1.286 | 0 | |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | 0.39% | 0.04 | 8.908 | 8.920 | 0 | |
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | 0.10% | 0.02 | 14.380 | 14.390 | 0 | |
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.79% | 0.15 | 18.430 | 18.650 | 0 | |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -1.37% | -0.50 | 35.96 | 36.04 | 0 | |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% | -2.25 | 113.75 | 113.90 | 0 | |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% | 0.04 | 15.190 | 15.220 | 0 | |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | 1.45% | 0.04 | 2.820 | 2.860 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 30.10.2026 / 17:30:00 |
223.50 | 8.75% | 21.13% | 5.33% | 6.73% | 25.28% | 7.71% | 37.15% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 8.64% | 131.00% | -4.86% | -10.89% | -14.40% | 20.28% | 193.12% |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | 8.54% | 90.47% | 3.54% | -4.18% | -17.12% | 27.09% | 174.01% |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | 8.41% | 47.63% | 2.73% | -6.76% | -24.26% | 27.77% | 60.33% |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 8.32% | 42.89% | 3.54% | 9.59% | 5.53% | 15.00% | 42.09% |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | 8.26% | -0.67% | 0.69% | 1.75% | 2.75% | 0.87% | -37.30% |
|
Koninkl KPN Br Rg 30.10.2026 / 17:30:00 |
4.343 | 7.12% | 21.35% | 5.90% | 10.34% | 7.87% | 7.93% | 34.50% |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 7.07% | -0.62% | 0.38% | 10.04% | 2.81% | 2.85% | 35.79% |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | 6.67% | 145.87% | 4.57% | -3.52% | -3.08% | 19.62% | 282.15% |
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 6.51% | 17.90% | 3.53% | 13.72% | 14.08% | 17.26% | 38.02% |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 6.46% | 112.23% | -0.27% | -6.30% | -12.74% | 22.00% | 192.99% |
|
LEGRAND 30.10.2026 / 17:30:00 |
130.53 | 6.13% | 43.74% | 5.60% | -9.47% | -7.03% | -12.37% | 66.18% |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | 5.91% | 30.05% | 2.58% | -1.19% | -5.52% | 8.66% | 56.90% |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | 5.74% | 35.23% | 5.68% | -3.07% | -10.10% | 22.88% | 99.75% |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | 5.67% | 2.88% | 3.02% | -21.38% | -22.08% | -3.14% | 73.48% |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | 5.58% | 28.49% | 2.52% | 1.91% | -11.33% | 6.61% | 56.31% |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | 5.56% | 76.32% | 5.04% | -10.05% | -19.85% | 8.51% | 190.72% |
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 5.46% | 25.80% | 1.42% | 4.49% | -4.81% | 7.90% | 31.71% |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 5.46% | -24.90% | 3.53% | 22.76% | 13.18% | 2.73% | -33.65% |
|
EDP Renewables Br 30.10.2026 / 17:30:00 |
12.450 | 5.44% | 28.31% | 4.71% | -2.12% | -6.71% | -2.08% | -14.84% |
|
Leonardo N 30.10.2026 / 17:30:00 |
51.59 | 5.39% | 100.43% | 6.60% | 9.02% | -11.17% | 1.84% | 274.39% |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | 5.32% | 53.35% | 2.76% | 2.99% | -12.21% | 15.27% | 57.95% |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | 5.07% | 132.92% | 1.59% | 7.01% | -2.77% | 57.93% | 186.76% |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | 4.97% | 93.58% | 1.95% | -6.69% | -13.36% | 14.47% | 221.75% |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 4.91% | 34.96% | 1.29% | 6.19% | -6.88% | 6.52% | 60.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | 0.00% |
3.657 12:02 |
3.630 09:24 |
4.450 27.02.26 |
3.416 08.10.26 |
423'258 |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% |
1'305.00 14:31 |
1'275.75 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
44'513 |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -1.16% |
46.53 09:50 |
45.54 14:28 |
66.00 22.09.26 |
39.8 23.03.26 |
30'062 |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% |
25.84 09:01 |
25.49 09:47 |
32.72 28.08.26 |
25.16 29.10.26 |
111'254 |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% |
22.27 17:20 |
22.00 09:07 |
22.29 29.10.26 |
16.6464 18.05.26 |
2'294'774 |
|
Ibersol Rg 30.10.2026 / 17:30:00 |
10.380 | 1.76% |
10.480 17:07 |
10.380 12:51 |
12.490 20.04.26 |
8.86 16.07.26 |
1'710 |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | -0.15% |
102.15 09:15 |
101.20 11:55 |
105.55 14.10.26 |
68.12 20.03.26 |
34'270 |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% |
56.67 09:17 |
56.11 16:19 |
59.43 11.08.26 |
48.29 13.05.26 |
842'053 |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | -1.54% |
65.90 09:00 |
63.88 09:09 |
80.54 22.07.26 |
43.4 01.04.26 |
343'345 |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% |
52.40 10:02 |
50.19 17:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'117'265 |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% |
28.62 10:03 |
28.17 15:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'687'103 |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -2.12% |
37.92 09:57 |
37.10 16:51 |
51.30 12.02.26 |
30.12 23.03.26 |
35'325 |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% |
5.938 09:00 |
5.858 09:16 |
6.937 17.08.26 |
4.8145 23.03.26 |
17'485'905 |
|
Intl. Cons. Air Rg 30.10.2026 / 17:30:00 |
4.851 | -1.61% |
4.916 10:01 |
4.837 17:13 |
5.718 25.06.26 |
3.836 23.03.26 |
1'512'463 |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | 1.10% |
7.395 09:03 |
7.320 15:32 |
9.095 26.02.26 |
5.9725 30.06.26 |
273'635 |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% |
159.20 12:47 |
156.30 15:38 |
173.45 06.05.26 |
116.1 05.01.26 |
34'248 |
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 0.00% |
7.970 14:03 |
7.960 13:25 |
8.000 02.10.26 |
6.06 02.01.26 |
14'075 |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 0.16% |
1.286 12:06 |
1.280 11:41 |
1.318 29.09.26 |
0.923 05.01.26 |
440'720 |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | 0.39% |
8.996 15:04 |
8.892 09:11 |
11.300 26.02.26 |
8.051 08.10.26 |
578'599 |
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | 0.10% |
14.390 14:41 |
14.368 10:17 |
19.590 17.04.26 |
13.7925 15.06.26 |
171'942 |
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.79% |
18.620 11:46 |
18.300 09:08 |
22.69 17.03.26 |
16.115 09.07.26 |
640'846 |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -1.37% |
36.98 09:50 |
35.76 09:01 |
51.05 25.02.26 |
35.76 30.10.26 |
26'172 |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% |
115.35 09:00 |
113.45 17:15 |
135.00 22.09.26 |
99.8 23.03.26 |
149'457 |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% |
15.220 17:17 |
15.090 11:03 |
21.42 11.02.26 |
14.72 26.10.26 |
35'307 |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | 1.45% |
2.800 12:46 |
2.800 12:46 |
3.160 04.03.26 |
2.08 14.09.26 |
36 |