×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | -0.44% | -0.18 | 40.49 | 40.52 | 0 | |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% | 0.96 | 65.56 | 65.60 | 0 | |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% | 0.12 | 25.21 | 25.24 | 0 | |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% | 0.08 | 6.210 | 6.218 | 0 | |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% | 0.20 | 43.30 | 43.38 | 0 | |
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | -0.61% | -0.23 | 37.24 | 37.40 | 0 | |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | -0.48% | -0.80 | 167.40 | 167.80 | 0 | |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% | -1.05 | 30.14 | 30.16 | 0 | |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% | 5.70 | 320.30 | 320.70 | 0 | |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% | 0.54 | 26.13 | 26.14 | 0 | |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% | -0.14 | 58.62 | 58.66 | 0 | |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.73% | 1.50 | 208.00 | 209.00 | 0 | |
|
Dt Lufthansa N 30.10.2026 / 17:30:00 |
7.198 | -0.69% | -0.05 | 7.196 | 7.200 | 0 | |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% | -0.06 | 18.895 | 18.910 | 0 | |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% | 0.13 | 17.520 | 17.900 | 0 | |
|
EDP Renewables Br 30.10.2026 / 17:30:00 |
12.450 | -1.19% | -0.15 | 12.440 | 12.510 | 0 | |
|
EDP S.A N 30.10.2026 / 17:30:00 |
4.864 | -0.78% | -0.04 | 4.769 | 4.865 | 0 | |
|
Eiffage 30.10.2026 / 17:30:00 |
100.60 | -0.54% | -0.55 | 100.55 | 100.60 | 0 | |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | -0.85% | -1.10 | 128.40 | 128.60 | 0 | |
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 2.86% | 0.93 | 33.46 | 33.50 | 0 | |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% | 0.03 | 17.640 | 17.660 | 0 | |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.80% | 0.35 | 43.89 | 43.93 | 0 | |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% | 0.04 | 9.332 | 9.339 | 0 | |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% | -0.13 | 23.44 | 23.45 | 0 | |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% | 0.44 | 27.22 | 27.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 21.21% | 66.36% | 4.71% | -1.76% | -0.67% | 24.08% | 91.77% |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | 20.17% | 90.25% | -0.64% | -7.69% | -7.41% | 29.73% | 143.01% |
|
Logista Integral Br 30.10.2026 / 17:30:00 |
36.40 | 20.15% | 23.68% | -1.73% | 5.02% | -0.66% | 26.08% | 57.47% |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | 20.06% | 22.24% | 1.89% | -2.90% | 0.24% | 27.98% | 97.42% |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | 20.00% | 25.66% | 1.89% | 6.65% | 3.55% | 24.84% | 28.86% |
|
HENSOLDT I 30.10.2026 / 17:30:00 |
86.13 | 19.69% | 154.52% | 3.27% | 9.07% | -4.85% | -6.61% | 222.49% |
|
NN Group Rg 30.10.2026 / 17:30:00 |
77.78 | 19.65% | 86.04% | 2.02% | 1.43% | -3.83% | 30.81% | 161.98% |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 19.56% | 65.73% | 1.51% | 6.56% | 7.34% | 26.51% | 110.84% |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | 19.46% | 60.74% | 1.39% | -4.18% | -9.52% | 42.52% | 349.82% |
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | 18.52% | 42.52% | -0.22% | 2.68% | 6.66% | 9.76% | 114.59% |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 18.37% | 55.54% | 1.07% | 2.93% | -4.98% | 27.53% | 129.63% |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 17.86% | 27.76% | 1.95% | 15.91% | 4.41% | 29.10% | 3.65% |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | 17.83% | 68.28% | 1.94% | 11.17% | -0.55% | 17.39% | 70.86% |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 17.61% | 42.80% | 6.02% | 10.79% | 5.66% | 37.24% | 105.08% |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | 17.60% | 83.38% | 1.78% | 8.81% | -3.24% | 23.14% | 53.80% |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 17.19% | 45.46% | 4.13% | 37.26% | 25.50% | 27.23% | 301.10% |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | 16.03% | 97.77% | 1.54% | -3.53% | -7.07% | 29.07% | 198.17% |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 15.80% | 93.00% | 3.60% | -0.36% | 0.96% | 19.56% | 113.92% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 15.29% | 24.07% | -0.02% | 16.94% | 12.55% | 19.77% | 8.41% |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | 15.07% | 115.04% | 1.78% | -2.67% | -4.05% | 28.28% | 120.37% |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | 14.77% | 36.41% | 2.35% | 5.67% | 0.52% | 14.77% | 102.72% |
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | 14.66% | 26.25% | -4.29% | 0.92% | 3.48% | 13.19% | 12.42% |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | 14.60% | 126.55% | 5.16% | 1.27% | -2.66% | 37.89% | 134.71% |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | 14.32% | 44.73% | 3.61% | -3.71% | -5.36% | 8.27% | 124.61% |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 14.16% | 148.90% | 2.52% | -4.62% | -9.46% | 36.25% | 214.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | -0.44% |
40.64 09:32 |
40.23 13:21 |
50.08 03.08.26 |
36.8 02.01.26 |
493'293 |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% |
66.55 12:23 |
65.26 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
883'449 |
|
Dassault Syst 30.10.2026 / 17:30:00 |
25.24 | 0.48% |
25.59 14:23 |
25.17 09:10 |
25.59 30.10.26 |
15.85 17.02.26 |
1'077'456 |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% |
6.264 09:25 |
6.164 15:41 |
6.818 10.04.26 |
5.276 18.05.26 |
2'307'535 |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% |
43.74 12:01 |
43.13 09:23 |
44.34 20.10.26 |
28.48 23.03.26 |
156'759 |
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | -0.61% |
37.48 09:21 |
37.23 16:20 |
40.60 14.07.26 |
14.8 20.03.26 |
398'044 |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | -0.48% |
168.60 15:44 |
165.60 09:27 |
206.25 06.05.26 |
140 02.01.26 |
1'353 |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% |
30.96 09:00 |
30.07 17:11 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'685'850 |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% |
321.55 16:58 |
316.10 09:03 |
321.55 30.10.26 |
200.1 04.02.26 |
299'564 |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% |
26.18 16:36 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'525'755 |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
348'749 |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.73% |
214.00 12:03 |
206.00 09:02 |
230.00 25.06.26 |
160.8 31.03.26 |
4'545 |
|
Dt Lufthansa N 30.10.2026 / 17:30:00 |
7.198 | -0.69% |
7.272 11:04 |
7.175 15:12 |
10.270 07.07.26 |
6.938 23.10.26 |
879'658 |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% |
19.125 15:16 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'042 |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% |
17.860 09:05 |
17.730 10:55 |
19.640 17.02.26 |
17.56 30.04.26 |
20'368 |
|
EDP Renewables Br 30.10.2026 / 17:30:00 |
12.450 | -1.19% |
12.610 09:00 |
12.430 14:20 |
14.640 06.05.26 |
11.75 23.10.26 |
224'021 |
|
EDP S.A N 30.10.2026 / 17:30:00 |
4.864 | -0.78% |
4.888 09:00 |
4.838 10:35 |
4.945 14.10.26 |
3.915 02.01.26 |
1'548'104 |
|
Eiffage 30.10.2026 / 17:30:00 |
100.60 | -0.54% |
101.05 09:01 |
100.15 16:56 |
147.50 27.02.26 |
96.28 23.10.26 |
52'404 |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | -0.85% |
128.90 09:01 |
128.00 14:21 |
143.10 05.05.26 |
109.1 14.01.26 |
17'057 |
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 2.86% |
33.50 17:20 |
32.71 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
135'238 |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% |
17.730 14:37 |
17.595 15:49 |
17.940 26.06.26 |
13.16 02.01.26 |
156'538 |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 0.80% |
43.97 15:07 |
43.15 09:08 |
44.26 27.10.26 |
29.785 13.01.26 |
168'989 |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% |
9.357 16:35 |
9.243 09:19 |
10.311 27.02.26 |
8.599 15.09.26 |
2'818'777 |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% |
23.57 09:00 |
23.19 10:31 |
29.89 26.02.26 |
22.28 01.10.26 |
850'394 |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% |
27.41 15:11 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
2'424'286 |