×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 0.89% | 1.60 | 180.40 | 184.60 | 0 | |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 2.04% | 0.88 | 44.01 | 44.09 | 0 | |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% | -0.78 | 73.32 | 73.66 | 0 | |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% | -0.11 | 18.480 | 18.495 | 0 | |
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.44% | 0.02 | 5.514 | 5.514 | 0 | |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | -1.52% | -0.60 | 38.80 | 38.80 | 0 | |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 1.38% | 0.51 | 36.99 | 37.16 | 0 | |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 2.66% | 4.60 | 174.40 | 179.00 | 0 | |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% | 0.39 | 31.83 | 31.83 | 0 | |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% | 4.00 | 249.80 | 249.80 | 0 | |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% | 0.40 | 56.00 | 56.00 | 0 | |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% | -0.05 | 25.14 | 25.14 | 0 | |
|
Do & Co I 03.07.2026 / 17:30:00 |
221.00 | -0.67% | -1.50 | 220.00 | 221.00 | 0 | |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 0.00% | 0.00 | 9.976 | 9.976 | 0 | |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% | 0.82 | 19.175 | 19.175 | 0 | |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% | 0.02 | 18.120 | 18.160 | 0 | |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 1.99% | 0.28 | 14.370 | 14.370 | 0 | |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 2.57% | 0.12 | 4.687 | 4.687 | 0 | |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 1.57% | 2.00 | 129.60 | 129.60 | 0 | |
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 1.75% | 2.40 | 140.00 | 140.00 | 0 | |
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -0.37% | -0.13 | 35.28 | 35.28 | 0 | |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% | 0.01 | 16.950 | 16.970 | 0 | |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 1.29% | 0.51 | 40.10 | 40.10 | 0 | |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 1.41% | 0.14 | 10.260 | 10.260 | 0 | |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% | 0.62 | 27.73 | 27.73 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 19.07% | 56.46% | 0.31% | 10.35% | 18.49% | 42.47% | 128.81% |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 18.75% | 64.03% | 7.17% | 7.47% | 13.93% | 44.07% | 24.48% |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 18.74% | 61.13% | 2.47% | 18.16% | 24.99% | 39.22% | 6.34% |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 18.24% | 128.32% | 5.14% | 15.98% | 19.22% | 61.25% | 381.57% |
|
Pirelli & C. Rg 03.07.2026 / 17:30:00 |
7.035 | 18.15% | 26.80% | 7.28% | 17.05% | 13.74% | 22.09% | 53.40% |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 18.05% | 51.03% | 1.76% | 11.97% | 6.10% | 25.17% | 90.23% |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 17.99% | 43.58% | 5.58% | 1.99% | -0.07% | 36.69% | -22.91% |
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 17.77% | 11.52% | 6.84% | 11.51% | 5.96% | -1.47% | 10.93% |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 17.42% | 85.90% | 3.87% | 8.82% | 14.89% | 49.09% | 128.60% |
|
Intl. Cons. Air Rg 03.07.2026 / 17:30:00 |
5.560 | 17.35% | 53.40% | -0.11% | 14.30% | 24.36% | 38.83% | 196.11% |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 17.25% | 14.15% | 2.12% | 4.45% | 8.05% | 26.84% | 65.42% |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 16.96% | 108.17% | 2.12% | -8.42% | 20.57% | 49.23% | -18.61% |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 16.80% | 61.90% | 0.37% | 10.06% | 7.17% | 37.23% | 79.63% |
|
Banco BPM Rg 03.07.2026 / 17:30:00 |
15.360 | 16.72% | 94.96% | 1.87% | 16.36% | 20.87% | 53.29% | 257.33% |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 16.71% | 45.25% | 4.21% | 5.44% | -1.66% | 21.35% | 1.83% |
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 16.69% | 64.76% | 0.40% | 10.12% | -2.93% | 23.50% | 50.05% |
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | 16.43% | 81.04% | -0.45% | 6.47% | 6.32% | 35.93% | 125.24% |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 16.30% | 129.90% | 2.38% | 3.55% | 10.78% | 59.15% | 142.72% |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 15.70% | 17.05% | 7.12% | 7.13% | -0.65% | 9.37% | 30.67% |
|
UNICAJA BANCO Br 03.07.2026 / 17:30:00 |
3.228 | 15.53% | 151.88% | 4.13% | 14.63% | 17.21% | 59.49% | 232.95% |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 15.29% | 99.53% | 2.37% | 15.83% | 14.10% | 66.50% | 269.37% |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 15.19% | 37.53% | 5.01% | 8.22% | 21.21% | 77.86% | 131.88% |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 15.13% | 45.76% | 5.93% | 5.83% | 23.38% | 31.26% | 80.44% |
|
Aena Br 03.07.2026 / 17:30:00 |
27.49 | 15.06% | 36.76% | 0.59% | 10.27% | 2.35% | 21.79% | 84.26% |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 15.02% | 32.88% | 3.23% | 6.27% | 13.93% | 26.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 0.89% |
182.00 10:21 |
179.60 11:58 |
199.80 03.02.26 |
151.8 05.01.26 |
15'995 |
|
Daimler Tr Hldg N 03.07.2026 / 17:30:00 |
44.00 | 2.04% |
44.07 17:20 |
43.18 09:01 |
44.94 10.04.26 |
36.8 02.01.26 |
716'094 |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% |
73.76 16:19 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
664'970 |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% |
18.695 09:06 |
18.485 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
314'817 |
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.44% |
5.558 09:06 |
5.461 13:22 |
6.818 10.04.26 |
5.276 18.05.26 |
879'515 |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | -1.52% |
39.84 09:10 |
38.38 11:54 |
39.92 03.07.26 |
28.48 23.03.26 |
101'636 |
|
Deliver Hero N 03.07.2026 / 17:30:00 |
37.02 | 1.38% |
37.40 16:08 |
36.60 09:48 |
39.67 08.06.26 |
14.8 20.03.26 |
168'167 |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 2.66% |
178.00 15:04 |
173.40 09:02 |
206.25 06.05.26 |
140 02.01.26 |
3'009 |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 1.23% |
32.02 09:13 |
31.49 10:50 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'516'803 |
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 1.62% |
251.40 17:09 |
245.70 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
116'986 |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.72% |
56.16 16:56 |
55.32 11:04 |
56.16 03.07.26 |
42.66 23.03.26 |
452'579 |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -0.20% |
25.33 09:54 |
24.88 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'754'031 |
|
Do & Co I 03.07.2026 / 17:30:00 |
221.00 | -0.67% |
224.00 09:11 |
218.50 15:41 |
230.00 25.06.26 |
160.8 31.03.26 |
6'343 |
|
Dt Lufthansa N 03.07.2026 / 17:29:59 |
9.974 | 0.00% |
10.090 09:20 |
9.916 14:29 |
10.090 03.07.26 |
6.992 23.03.26 |
924'082 |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 4.45% |
19.210 16:52 |
18.450 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'009'263 |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% |
18.160 16:04 |
18.000 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
7'666 |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 1.99% |
14.470 14:41 |
14.225 09:03 |
14.640 06.05.26 |
12 02.01.26 |
254'136 |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 2.57% |
4.682 16:49 |
4.577 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'626'589 |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 1.57% |
130.40 15:55 |
128.05 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
48'019 |
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 1.75% |
140.10 15:26 |
137.90 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
19'411 |
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -0.37% |
35.50 09:01 |
34.96 11:12 |
45.26 17.03.26 |
34.48 30.01.26 |
192'154 |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% |
17.060 14:23 |
16.905 11:32 |
17.940 26.06.26 |
13.16 02.01.26 |
212'350 |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 1.29% |
40.21 14:23 |
39.71 09:24 |
40.21 03.07.26 |
29.785 13.01.26 |
145'097 |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 1.41% |
10.290 17:20 |
10.168 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
3'736'963 |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% |
27.82 17:19 |
27.28 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
970'949 |