×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:47:42
- 22'535.98
- -0.31%
- -69.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 12.03.2026 / 09:32:40 |
42.94 | 2.47% | 1.04 | 42.94 | 42.97 | 269'422 | |
|
Danone 12.03.2026 / 09:32:44 |
68.84 | 0.00% | 0.00 | 68.82 | 68.86 | 41'116 | |
|
Dassault Syst 12.03.2026 / 09:32:39 |
18.155 | 1.74% | 0.31 | 18.150 | 18.165 | 99'262 | |
|
Dav Cam Mil Rg 12.03.2026 / 09:32:34 |
6.208 | -1.71% | -0.11 | 6.200 | 6.208 | 148'391 | |
|
De Longhi N 12.03.2026 / 09:32:40 |
34.71 | -1.73% | -0.61 | 34.68 | 34.74 | 6'632 | |
|
DEME Grp 12.03.2026 / 09:30:48 |
193.20 | -0.41% | -0.80 | 192.80 | 193.80 | 271 | |
|
Deutsche Bank N 12.03.2026 / 09:32:41 |
26.76 | -1.15% | -0.31 | 26.75 | 26.76 | 300'874 | |
|
Deutsche Boerse N 12.03.2026 / 09:32:30 |
237.00 | 0.55% | 1.30 | 236.90 | 237.10 | 15'123 | |
|
Deutsche Post N 12.03.2026 / 09:32:12 |
45.87 | -0.61% | -0.28 | 45.85 | 45.87 | 31'293 | |
|
Deutsche Telekom N 12.03.2026 / 09:32:19 |
32.53 | -0.29% | -0.10 | 32.52 | 32.54 | 114'395 | |
|
Do & Co I 12.03.2026 / 09:29:24 |
181.90 | -1.25% | -2.30 | 181.00 | 182.40 | 129 | |
|
DSM Firmenich N 12.03.2026 / 09:32:30 |
56.28 | 1.33% | 0.74 | 56.20 | 56.28 | 54'722 | |
|
Dt Lufthansa N 12.03.2026 / 09:32:36 |
7.956 | -1.68% | -0.14 | 7.954 | 7.958 | 256'040 | |
|
E.ON N 12.03.2026 / 09:32:30 |
19.190 | 0.00% | 0.00 | 19.195 | 19.210 | 98'422 | |
|
Ebro Foods 12.03.2026 / 09:32:42 |
18.860 | -0.68% | -0.13 | 18.820 | 18.880 | 1'383 | |
|
EDP Renovaveis Br 12.03.2026 / 09:32:09 |
12.890 | -0.62% | -0.08 | 12.880 | 12.900 | 27'882 | |
|
EDP S.A N 12.03.2026 / 09:32:44 |
4.281 | -0.22% | -0.01 | 4.278 | 4.283 | 216'739 | |
|
Eiffage 12.03.2026 / 09:32:30 |
135.25 | -0.15% | -0.20 | 135.25 | 135.40 | 6'012 | |
|
ELIA GROUP 12.03.2026 / 09:32:11 |
131.35 | -0.27% | -0.35 | 131.20 | 131.50 | 2'454 | |
|
Elisa-A Rg 12.03.2026 / 09:29:59 |
43.40 | 0.07% | 0.03 | 43.38 | 43.48 | 6'864 | |
|
Enagas Br 12.03.2026 / 09:32:11 |
14.563 | -0.46% | -0.07 | 14.560 | 14.570 | 40'146 | |
|
Endesa Br 12.03.2026 / 09:32:33 |
34.35 | 0.67% | 0.23 | 34.34 | 34.37 | 77'194 | |
|
Enel N 12.03.2026 / 09:32:41 |
9.395 | -0.27% | -0.03 | 9.394 | 9.398 | 265'276 | |
|
ENGIE 12.03.2026 / 09:32:44 |
27.08 | 0.74% | 0.20 | 27.07 | 27.09 | 94'868 | |
|
Eni N 12.03.2026 / 09:32:40 |
21.38 | 0.66% | 0.14 | 21.38 | 21.38 | 723'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 12.03.2026 / 09:32:09 |
12.890 | 8.54% | 32.08% | 0.86% | -2.31% | 10.17% | 53.96% | -35.44% |
|
Sacyr 12.03.2026 / 09:30:52 |
4.172 | 8.48% | 32.01% | -0.48% | -4.44% | 9.79% | 31.36% | 41.82% |
|
Bayer N 12.03.2026 / 09:32:40 |
39.00 | 8.39% | 107.66% | 3.46% | -14.85% | 10.75% | 70.57% | -30.50% |
|
Italgas Rg 12.03.2026 / 09:32:30 |
10.145 | 8.32% | 102.82% | -3.93% | -5.89% | 9.14% | 75.03% | 109.78% |
|
Oesterreich Post I 12.03.2026 / 09:30:59 |
33.13 | 8.20% | 17.76% | -3.00% | -3.28% | 7.20% | 5.83% | -1.97% |
|
Aena Br 12.03.2026 / 09:32:00 |
25.60 | 8.14% | 28.54% | 0.47% | -6.67% | 8.11% | 21.67% | 65.89% |
|
Knorr-Bremse I 12.03.2026 / 09:31:35 |
102.70 | 8.12% | 47.32% | -2.28% | -2.24% | 8.62% | 15.20% | 63.71% |
|
Thales 12.03.2026 / 09:32:41 |
256.40 | 8.02% | 78.39% | 9.01% | 4.35% | 11.02% | 8.55% | 87.37% |
|
Terna N 12.03.2026 / 09:32:37 |
9.726 | 7.56% | 28.30% | -1.51% | -1.14% | 9.76% | 22.93% | 35.60% |
|
GEA Group I 12.03.2026 / 09:31:44 |
61.95 | 7.46% | 29.22% | 1.06% | -1.31% | 8.88% | 9.60% | 43.94% |
|
Metso Rg 12.03.2026 / 09:32:39 |
16.100 | 7.13% | 78.56% | -1.75% | -1.62% | 10.09% | 49.77% | 65.55% |
|
Orion-B Rg 12.03.2026 / 09:30:48 |
68.33 | 6.94% | 59.46% | 2.05% | 2.32% | 11.28% | 25.39% | 57.07% |
|
Colruyt 12.03.2026 / 09:20:26 |
33.66 | 6.91% | -7.03% | -1.23% | -3.55% | 6.59% | -11.33% | 32.65% |
|
Safran 12.03.2026 / 09:32:40 |
318.20 | 6.79% | 50.44% | 1.14% | 3.61% | 5.49% | 29.77% | 138.16% |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | 6.69% | -2.59% | -2.70% | 8.21% | 8.08% | 3.77% | 16.53% |
|
Cellnex Telecom Br 12.03.2026 / 09:32:40 |
29.14 | 6.42% | -4.45% | -3.09% | -0.48% | 9.55% | -9.02% | -16.66% |
|
Roy.Philips Br Rg 12.03.2026 / 09:32:20 |
24.65 | 6.42% | 0.94% | -3.45% | -7.57% | 8.26% | 1.59% | 64.56% |
|
Euronext Br Rg 12.03.2026 / 09:32:25 |
136.30 | 6.33% | 25.35% | -2.89% | 10.05% | 8.22% | 9.13% | 93.79% |
|
Enel N 12.03.2026 / 09:32:41 |
9.395 | 6.30% | 36.74% | -0.66% | -1.74% | 9.10% | 34.34% | 77.90% |
|
UCB 12.03.2026 / 09:32:44 |
256.20 | 6.26% | 31.90% | -0.70% | -5.62% | 8.70% | 42.10% | 214.25% |
|
Jeronimo Martins N 12.03.2026 / 09:32:36 |
21.58 | 6.06% | 17.02% | 1.22% | 2.62% | 6.10% | 8.88% | 7.17% |
|
Amundi 12.03.2026 / 09:32:39 |
74.55 | 6.01% | 16.38% | -1.19% | -2.58% | 8.04% | 7.42% | 23.37% |
|
Navigator Comp. N 12.03.2026 / 09:30:36 |
3.318 | 5.90% | -7.57% | 0.00% | -2.12% | 9.50% | 5.00% | 0.12% |
|
FBD Holds Rg 12.03.2026 / 09:00:09 |
16.000 | 5.71% | 31.62% | 2.46% | 0.45% | 8.47% | 24.49% | 22.43% |
|
WDP 12.03.2026 / 09:31:36 |
23.32 | 5.70% | 22.56% | -4.97% | -7.61% | 8.11% | 7.86% | -13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 12.03.2026 / 09:32:40 |
42.94 | 2.47% |
43.05 09:22 |
42.04 09:00 |
44.77 04.02.26 |
36.8 02.01.26 |
269'422 |
|
Danone 12.03.2026 / 09:32:44 |
68.84 | 0.00% |
68.88 09:00 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
41'116 |
|
Dassault Syst 12.03.2026 / 09:32:39 |
18.155 | 1.74% |
18.155 09:32 |
18.020 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
99'262 |
|
Dav Cam Mil Rg 12.03.2026 / 09:32:34 |
6.208 | -1.71% |
6.287 09:00 |
6.194 09:14 |
6.768 20.02.26 |
5.436 05.01.26 |
148'391 |
|
De Longhi N 12.03.2026 / 09:32:40 |
34.71 | -1.73% |
35.12 09:00 |
34.70 09:23 |
39.58 20.02.26 |
34.2 09.03.26 |
6'632 |
|
DEME Grp 12.03.2026 / 09:30:48 |
193.20 | -0.41% |
193.60 09:00 |
192.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
271 |
|
Deutsche Bank N 12.03.2026 / 09:32:41 |
26.76 | -1.15% |
27.01 09:01 |
26.69 09:30 |
34.26 06.01.26 |
25.86 09.03.26 |
300'874 |
|
Deutsche Boerse N 12.03.2026 / 09:32:30 |
237.00 | 0.55% |
237.00 09:31 |
234.70 09:00 |
243.90 06.03.26 |
200.1 04.02.26 |
15'123 |
|
Deutsche Post N 12.03.2026 / 09:32:12 |
45.87 | -0.61% |
45.97 09:00 |
45.72 09:07 |
51.72 12.02.26 |
44.98 09.03.26 |
31'293 |
|
Deutsche Telekom N 12.03.2026 / 09:32:19 |
32.53 | -0.29% |
32.68 09:00 |
32.52 09:07 |
34.36 27.02.26 |
26.025 21.01.26 |
114'395 |
|
Do & Co I 12.03.2026 / 09:29:24 |
181.90 | -1.25% |
183.40 09:04 |
181.60 09:29 |
220.50 25.02.26 |
172.6 09.03.26 |
129 |
|
DSM Firmenich N 12.03.2026 / 09:32:30 |
56.28 | 1.33% |
56.46 09:18 |
55.28 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
54'722 |
|
Dt Lufthansa N 12.03.2026 / 09:32:36 |
7.956 | -1.68% |
8.042 09:06 |
7.930 09:00 |
9.592 10.02.26 |
7.506 09.03.26 |
256'040 |
|
E.ON N 12.03.2026 / 09:32:30 |
19.190 | 0.00% |
19.240 09:01 |
19.155 09:00 |
19.850 27.02.26 |
16.12 02.01.26 |
98'422 |
|
Ebro Foods 12.03.2026 / 09:32:42 |
18.860 | -0.68% |
18.900 09:30 |
18.820 09:30 |
19.640 17.02.26 |
18 20.01.26 |
1'383 |
|
EDP Renovaveis Br 12.03.2026 / 09:32:09 |
12.890 | -0.62% |
12.950 09:09 |
12.880 09:02 |
13.690 17.02.26 |
12 02.01.26 |
27'882 |
|
EDP S.A N 12.03.2026 / 09:32:44 |
4.281 | -0.22% |
4.321 09:00 |
4.275 09:30 |
4.537 02.03.26 |
3.915 02.01.26 |
216'739 |
|
Eiffage 12.03.2026 / 09:32:30 |
135.25 | -0.15% |
136.03 09:03 |
134.93 09:15 |
147.50 27.02.26 |
116.15 20.01.26 |
6'012 |
|
ELIA GROUP 12.03.2026 / 09:32:11 |
131.35 | -0.27% |
131.50 09:10 |
130.50 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
2'454 |
|
Elisa-A Rg 12.03.2026 / 09:29:59 |
43.40 | 0.07% |
43.60 09:00 |
43.38 09:07 |
44.06 10.03.26 |
34.48 30.01.26 |
6'864 |
|
Enagas Br 12.03.2026 / 09:32:11 |
14.563 | -0.46% |
14.670 09:09 |
14.558 09:29 |
15.465 02.03.26 |
13.16 02.01.26 |
40'146 |
|
Endesa Br 12.03.2026 / 09:32:33 |
34.35 | 0.67% |
34.43 09:08 |
34.18 09:00 |
35.41 26.02.26 |
29.785 13.01.26 |
77'194 |
|
Enel N 12.03.2026 / 09:32:41 |
9.395 | -0.27% |
9.471 09:00 |
9.375 09:30 |
10.311 27.02.26 |
8.808 19.02.26 |
265'276 |
|
ENGIE 12.03.2026 / 09:32:44 |
27.08 | 0.74% |
27.09 09:22 |
26.94 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
94'868 |
|
Eni N 12.03.2026 / 09:32:40 |
21.38 | 0.66% |
21.50 09:17 |
21.30 09:00 |
21.50 12.03.26 |
15.662 08.01.26 |
723'786 |