×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 13:03:29
- 22'553.68
- -0.23%
- -51.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.03.2026 / 12:48:14 |
88.14 | -0.93% | -0.83 | 88.13 | 88.15 | 315'034 | |
|
Bouygues 12.03.2026 / 12:48:06 |
50.04 | 1.80% | 0.89 | 50.02 | 50.04 | 138'709 | |
|
BPER Banca N 12.03.2026 / 12:48:30 |
11.235 | -0.33% | -0.04 | 11.235 | 11.240 | 918'383 | |
|
Brenntag N 12.03.2026 / 12:48:16 |
47.78 | 2.32% | 1.09 | 47.76 | 47.80 | 344'105 | |
|
BrunelloCucinelli N 12.03.2026 / 12:48:24 |
70.68 | -2.00% | -1.44 | 70.66 | 70.70 | 55'068 | |
|
Bureau Veritas 12.03.2026 / 12:47:04 |
28.53 | 1.24% | 0.35 | 28.52 | 28.54 | 98'088 | |
|
Buzzi N 12.03.2026 / 12:48:15 |
43.10 | -0.85% | -0.37 | 43.08 | 43.12 | 68'081 | |
|
CA Imm Anlagen I 12.03.2026 / 12:37:25 |
24.99 | -0.36% | -0.09 | 24.94 | 25.02 | 12'928 | |
|
Cairn Homes Rg 12.03.2026 / 12:48:28 |
2.340 | 0.43% | 0.01 | 2.330 | 2.345 | 52'061 | |
|
Caixabank 12.03.2026 / 12:48:25 |
10.108 | -1.25% | -0.13 | 10.105 | 10.110 | 1'820'739 | |
|
Capgemini 12.03.2026 / 12:48:05 |
108.55 | 1.54% | 1.65 | 108.55 | 108.60 | 79'184 | |
|
Cellnex Telecom Br 12.03.2026 / 12:48:30 |
28.45 | -2.47% | -0.72 | 28.44 | 28.46 | 541'003 | |
|
Cie Automotive Br 12.03.2026 / 12:47:29 |
28.25 | -0.35% | -0.10 | 28.20 | 28.30 | 8'010 | |
|
Cofinimmo 12.03.2026 / 12:47:24 |
83.20 | 1.84% | 1.50 | 83.00 | 83.20 | 23'472 | |
|
Colonial SFL 12.03.2026 / 12:47:18 |
5.205 | 0.73% | 0.04 | 5.195 | 5.205 | 166'384 | |
|
Colruyt 12.03.2026 / 12:48:20 |
33.83 | 0.33% | 0.11 | 33.80 | 33.86 | 5'787 | |
|
Commerzbank I 12.03.2026 / 12:48:14 |
30.91 | -1.50% | -0.47 | 30.91 | 30.93 | 1'494'679 | |
|
Continental I 12.03.2026 / 12:48:06 |
62.76 | -1.95% | -1.25 | 62.72 | 62.76 | 207'223 | |
|
Corticeira Amorim N 12.03.2026 / 12:41:19 |
6.420 | 0.78% | 0.05 | 6.410 | 6.440 | 31'239 | |
|
Credit Agricole 12.03.2026 / 12:48:30 |
16.740 | -1.43% | -0.24 | 16.740 | 16.750 | 578'909 | |
|
CTP Br Rg 12.03.2026 / 12:46:45 |
16.050 | -1.41% | -0.23 | 16.020 | 16.080 | 135'034 | |
|
CTS Eventim I 12.03.2026 / 12:47:54 |
69.75 | 0.94% | 0.65 | 69.65 | 69.75 | 29'287 | |
|
CTT Rg 12.03.2026 / 12:30:14 |
6.990 | 2.04% | 0.14 | 6.980 | 7.000 | 40'231 | |
|
CVC Cptl Rg 12.03.2026 / 12:47:50 |
11.085 | 1.33% | 0.15 | 11.080 | 11.090 | 357'057 | |
|
D'Ieteren Grp 12.03.2026 / 12:48:19 |
177.70 | 2.57% | 4.45 | 177.70 | 177.90 | 12'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 12.03.2026 / 12:48:28 |
2.340 | 12.56% | -0.21% | -1.16% | 5.17% | 14.43% | 18.66% | 125.99% |
|
Daimler Tr Hldg N 12.03.2026 / 12:48:25 |
43.43 | 12.44% | 13.75% | 5.49% | 0.99% | 15.19% | 11.27% | 35.05% |
|
CA Imm Anlagen I 12.03.2026 / 12:37:25 |
24.99 | 11.47% | 7.23% | -1.61% | -1.38% | 8.32% | 13.90% | -4.37% |
|
Endesa Br 12.03.2026 / 12:47:31 |
34.53 | 11.21% | 63.65% | 4.76% | 7.72% | 12.84% | 56.67% | 80.42% |
|
Enagas Br 12.03.2026 / 12:47:55 |
14.643 | 11.02% | 24.04% | -0.12% | -1.50% | 8.34% | 13.24% | -13.89% |
|
Glenveagh Rg-144A 12.03.2026 / 12:47:13 |
2.125 | 10.97% | 32.94% | -1.16% | 2.41% | 11.49% | 42.43% | 114.14% |
|
Eiffage 12.03.2026 / 12:48:06 |
136.13 | 10.89% | 59.80% | -0.89% | 0.98% | 11.58% | 27.91% | 29.87% |
|
Bouygues 12.03.2026 / 12:48:06 |
50.04 | 10.78% | 71.09% | 1.52% | 1.21% | 11.92% | 41.66% | 52.47% |
|
Veolia Environnem 12.03.2026 / 12:48:05 |
33.01 | 10.78% | 21.28% | -0.42% | -0.63% | 12.30% | 8.16% | 19.83% |
|
MERLIN Prop. Br 12.03.2026 / 12:48:15 |
13.595 | 10.66% | 34.31% | -6.24% | 2.99% | 12.40% | 41.03% | 63.39% |
|
Kalmar Rg-B 12.03.2026 / 12:48:29 |
44.28 | 10.54% | 40.64% | -5.79% | 6.44% | 14.18% | 31.10% | 0.00% |
|
voestalpine I 12.03.2026 / 12:48:05 |
41.52 | 10.13% | 128.24% | -3.62% | -6.91% | 8.29% | 67.83% | 21.25% |
|
Infineon Technolo N 12.03.2026 / 12:48:16 |
41.17 | 10.08% | 30.81% | -2.38% | -2.96% | 16.01% | 20.72% | 16.91% |
|
BNP Paribas A 12.03.2026 / 12:48:14 |
88.14 | 10.04% | 49.86% | 1.47% | -2.97% | 9.42% | 19.63% | 47.67% |
|
Irish Resident Rg 12.03.2026 / 12:47:12 |
1.028 | 10.01% | 13.52% | -3.20% | -6.12% | 9.83% | 13.91% | 0.88% |
|
EDP S.A N 12.03.2026 / 12:48:16 |
4.321 | 9.85% | 36.71% | 1.37% | -1.11% | 12.00% | 39.26% | -9.76% |
|
Waertsilae Rg 12.03.2026 / 12:48:05 |
34.17 | 9.66% | 94.81% | 1.61% | -2.26% | 15.36% | 95.87% | 288.77% |
|
Viscofan Br 12.03.2026 / 12:41:15 |
58.65 | 9.53% | -3.78% | -1.92% | 3.17% | 9.22% | -3.69% | -10.74% |
|
Michelin Rg 12.03.2026 / 12:47:58 |
30.63 | 9.47% | -2.81% | -2.09% | -9.58% | 8.02% | -9.50% | 6.97% |
|
permanent tsb Rg 12.03.2026 / 11:45:50 |
3.090 | 9.36% | 117.96% | -3.73% | -1.12% | 4.56% | 102.95% | 23.80% |
|
Ibersol Rg 12.03.2026 / 11:31:14 |
10.800 | 9.03% | 43.52% | -2.05% | -2.71% | 9.69% | 19.44% | 65.38% |
|
Lottomatica Grp Rg 12.03.2026 / 12:48:02 |
24.92 | 8.93% | 90.63% | 1.71% | 24.66% | 12.66% | 44.13% | 0.00% |
|
LEGRAND 12.03.2026 / 12:48:05 |
140.00 | 8.83% | 47.39% | 2.41% | -7.28% | 12.09% | 34.94% | 60.71% |
|
Schneider El 12.03.2026 / 12:48:28 |
256.00 | 8.62% | 5.75% | 1.75% | -3.94% | 9.19% | 13.78% | 67.48% |
|
Vinci 12.03.2026 / 12:48:16 |
130.50 | 8.59% | 30.59% | -0.50% | -2.27% | 8.48% | 12.16% | 20.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.03.2026 / 12:48:14 |
88.14 | -0.93% |
88.70 09:00 |
87.42 12:05 |
97.35 27.02.26 |
79.65 07.01.26 |
315'034 |
|
Bouygues 12.03.2026 / 12:48:06 |
50.04 | 1.80% |
50.18 09:04 |
49.29 10:20 |
53.14 27.02.26 |
44.195 21.01.26 |
138'709 |
|
BPER Banca N 12.03.2026 / 12:48:30 |
11.235 | -0.33% |
11.480 09:03 |
11.155 12:05 |
12.875 09.02.26 |
10.2 09.03.26 |
918'383 |
|
Brenntag N 12.03.2026 / 12:48:16 |
47.78 | 2.32% |
48.04 09:25 |
45.68 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
344'105 |
|
BrunelloCucinelli N 12.03.2026 / 12:48:24 |
70.68 | -2.00% |
71.72 09:12 |
70.52 12:03 |
99.86 09.01.26 |
70.52 12.03.26 |
55'068 |
|
Bureau Veritas 12.03.2026 / 12:47:04 |
28.53 | 1.24% |
28.56 12:33 |
28.10 09:28 |
29.58 27.02.26 |
26.56 02.01.26 |
98'088 |
|
Buzzi N 12.03.2026 / 12:48:15 |
43.10 | -0.85% |
43.28 09:00 |
42.68 09:42 |
54.78 12.01.26 |
41.76 09.03.26 |
68'081 |
|
CA Imm Anlagen I 12.03.2026 / 12:37:25 |
24.99 | -0.36% |
25.00 12:04 |
24.82 09:24 |
26.68 27.02.26 |
22.1 05.01.26 |
12'928 |
|
Cairn Homes Rg 12.03.2026 / 12:48:28 |
2.340 | 0.43% |
2.345 09:01 |
2.320 10:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
52'061 |
|
Caixabank 12.03.2026 / 12:48:25 |
10.108 | -1.25% |
10.245 09:02 |
10.020 10:14 |
11.578 04.02.26 |
9.494 09.03.26 |
1'820'739 |
|
Capgemini 12.03.2026 / 12:48:05 |
108.55 | 1.54% |
108.65 12:31 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
79'184 |
|
Cellnex Telecom Br 12.03.2026 / 12:48:30 |
28.45 | -2.47% |
29.32 09:04 |
28.32 12:43 |
32.71 27.02.26 |
24.775 22.01.26 |
541'003 |
|
Cie Automotive Br 12.03.2026 / 12:47:29 |
28.25 | -0.35% |
28.35 10:48 |
27.85 09:29 |
32.73 27.02.26 |
27.7 09.03.26 |
8'010 |
|
Cofinimmo 12.03.2026 / 12:47:24 |
83.20 | 1.84% |
83.20 12:47 |
81.05 09:00 |
94.70 18.02.26 |
79.15 02.01.26 |
23'472 |
|
Colonial SFL 12.03.2026 / 12:47:18 |
5.205 | 0.73% |
5.205 12:43 |
5.140 09:00 |
5.830 27.02.26 |
5.025 21.01.26 |
166'384 |
|
Colruyt 12.03.2026 / 12:48:20 |
33.83 | 0.33% |
33.83 12:48 |
33.58 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
5'787 |
|
Commerzbank I 12.03.2026 / 12:48:14 |
30.91 | -1.50% |
31.31 09:16 |
30.69 12:05 |
37.22 06.01.26 |
29.38 09.03.26 |
1'494'679 |
|
Continental I 12.03.2026 / 12:48:06 |
62.76 | -1.95% |
63.48 09:00 |
62.28 09:34 |
75.36 25.02.26 |
59.68 09.03.26 |
207'223 |
|
Corticeira Amorim N 12.03.2026 / 12:41:19 |
6.420 | 0.78% |
6.420 12:25 |
6.345 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
31'239 |
|
Credit Agricole 12.03.2026 / 12:48:30 |
16.740 | -1.43% |
16.923 09:00 |
16.625 10:20 |
19.140 27.02.26 |
16.1975 09.03.26 |
578'909 |
|
CTP Br Rg 12.03.2026 / 12:46:45 |
16.050 | -1.41% |
16.320 09:00 |
15.940 11:29 |
19.640 25.02.26 |
15.94 12.03.26 |
135'034 |
|
CTS Eventim I 12.03.2026 / 12:47:54 |
69.75 | 0.94% |
69.78 12:36 |
68.70 09:09 |
80.75 06.01.26 |
63.5 26.02.26 |
29'287 |
|
CTT Rg 12.03.2026 / 12:30:14 |
6.990 | 2.04% |
7.000 09:06 |
6.850 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
40'231 |
|
CVC Cptl Rg 12.03.2026 / 12:47:50 |
11.085 | 1.33% |
11.135 12:22 |
10.810 09:45 |
15.590 12.01.26 |
10.81 12.03.26 |
357'057 |
|
D'Ieteren Grp 12.03.2026 / 12:48:19 |
177.70 | 2.57% |
177.85 12:45 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
12'931 |