×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 1.88% | 1.14 | 61.76 | 61.82 | 307'905 | |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 0.82% | 0.85 | 103.88 | 103.92 | 520'330 | |
|
Bouygues 03.09.2026 / 17:30:00 |
44.26 | 0.87% | 0.38 | 44.24 | 44.26 | 369'704 | |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 1.31% | 0.18 | 14.256 | 14.268 | 1'381'647 | |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | -0.81% | -0.50 | 61.40 | 61.44 | 72'891 | |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -1.99% | -1.67 | 82.32 | 82.40 | 116'038 | |
|
Bureau Veritas 03.09.2026 / 17:30:00 |
27.20 | -0.11% | -0.03 | 27.19 | 27.21 | 194'872 | |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% | 0.80 | 40.19 | 40.22 | 205'190 | |
|
CA Imm Anlagen I 03.09.2026 / 17:30:00 |
23.25 | 0.22% | 0.05 | 23.20 | 23.35 | 21'475 | |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 4.42% | 0.12 | 2.830 | 2.845 | 518'693 | |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 2.29% | 0.30 | 13.515 | 13.520 | 1'902'957 | |
|
Capgemini 03.09.2026 / 17:30:00 |
109.85 | 4.67% | 4.90 | 109.80 | 109.90 | 178'027 | |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.72% | 0.12 | 16.330 | 16.340 | 632'647 | |
|
Cellnex Telecom Br 03.09.2026 / 17:30:00 |
25.89 | 2.01% | 0.51 | 25.89 | 25.91 | 831'143 | |
|
Cenergy Hldg 03.09.2026 / 17:30:00 |
23.22 | 5.45% | 1.20 | 22.66 | 23.24 | 6'150 | |
|
Cie Automotive Br 03.09.2026 / 17:30:00 |
25.65 | 1.18% | 0.30 | 25.65 | 25.75 | 27'046 | |
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.62% | 0.10 | 16.120 | 16.180 | 43'435 | |
|
Colonial SFL 03.09.2026 / 17:30:00 |
5.253 | 0.43% | 0.02 | 5.250 | 5.255 | 434'493 | |
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 2.38% | 0.97 | 41.56 | 41.58 | 813'073 | |
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.91% | 0.63 | 70.08 | 70.12 | 454'855 | |
|
Corticeira Amorim N 03.09.2026 / 17:30:00 |
7.030 | -0.85% | -0.06 | 7.020 | 7.040 | 31'798 | |
|
Credit Agricole 03.09.2026 / 17:30:00 |
18.908 | 1.65% | 0.31 | 18.905 | 18.910 | 1'323'288 | |
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 1.28% | 0.18 | 14.200 | 14.240 | 66'297 | |
|
CTT Rg 03.09.2026 / 17:30:00 |
6.573 | 0.65% | 0.04 | 6.550 | 6.580 | 48'430 | |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 3.07% | 0.42 | 14.060 | 14.080 | 1'320'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 26.69% | 51.77% | 0.61% | 1.75% | 9.03% | 26.92% | 138.50% |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 26.56% | 51.10% | 0.68% | 21.23% | 17.51% | 43.79% | 89.26% |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 26.48% | 152.15% | 3.21% | 4.54% | 17.54% | 56.26% | 253.40% |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 26.35% | 41.16% | -1.05% | -2.34% | -7.03% | 25.38% | 5.09% |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | 26.34% | 88.39% | 0.75% | -1.72% | 15.90% | 19.57% | 110.49% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 26.31% | 12.04% | 2.45% | 2.89% | 4.55% | 16.68% | 43.22% |
|
Sonae Rg 03.09.2026 / 17:30:00 |
2.013 | 26.24% | 122.46% | 0.50% | -2.31% | 2.57% | 55.29% | 109.34% |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 25.99% | 185.17% | 2.81% | -0.03% | 23.13% | 57.85% | 259.79% |
|
Ageas 03.09.2026 / 17:30:00 |
76.30 | 25.94% | 61.13% | 3.39% | 2.69% | 15.69% | 29.43% | 103.22% |
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 25.39% | 93.45% | 0.35% | 8.00% | -2.47% | 61.37% | 28.11% |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 25.34% | 0.00% | -2.26% | 3.01% | 9.65% | 0.00% | 0.00% |
|
BCP R 03.09.2026 / 17:30:00 |
1.149 | 25.22% | 141.80% | 3.70% | 4.41% | 25.03% | 55.69% | 330.00% |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 25.02% | 42.54% | 2.44% | -6.47% | -3.42% | 35.15% | 32.14% |
|
Nordex 03.09.2026 / 17:30:00 |
37.08 | 25.02% | 220.81% | -3.54% | -6.69% | -5.17% | 75.57% | 230.95% |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 24.67% | 165.09% | 2.81% | 3.11% | 31.59% | 60.59% | 240.46% |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 24.65% | 67.73% | 2.10% | -2.93% | 12.56% | 59.05% | 346.28% |
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 24.29% | 70.58% | 1.88% | 2.37% | 10.00% | 40.78% | 68.22% |
|
Indra Sistemas Br-A 03.09.2026 / 17:30:00 |
58.64 | 24.22% | 253.78% | -4.31% | -4.28% | 6.81% | 72.88% | 361.69% |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | 24.15% | 6.58% | 1.62% | -4.78% | 9.45% | 18.85% | -17.36% |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 23.85% | 24.94% | -1.71% | 5.33% | 15.53% | 14.74% | 69.18% |
|
Euronext Br Rg 03.09.2026 / 17:30:00 |
161.30 | 23.69% | 45.81% | -2.48% | 0.40% | 10.86% | 14.68% | 134.02% |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 23.33% | 62.06% | 1.89% | -0.69% | 8.91% | 33.76% | 130.04% |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 23.32% | 105.98% | 2.69% | -5.07% | 15.77% | 39.09% | 264.31% |
|
NOS Rg 03.09.2026 / 17:30:00 |
4.969 | 23.08% | 48.81% | -0.10% | 1.20% | -7.34% | 25.64% | 43.01% |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 22.45% | 93.21% | -2.67% | -1.54% | -1.72% | 36.56% | 157.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 1.88% |
61.95 17:09 |
59.94 09:47 |
97.28 05.01.26 |
56.39 24.07.26 |
307'905 |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 0.82% |
104.26 15:53 |
102.93 09:51 |
113.84 13.08.26 |
78.83 23.03.26 |
520'330 |
|
Bouygues 03.09.2026 / 17:30:00 |
44.26 | 0.87% |
44.45 14:59 |
43.66 12:23 |
53.48 09.04.26 |
43.4 27.08.26 |
369'704 |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 1.31% |
14.265 17:29 |
14.029 09:27 |
15.094 06.08.26 |
10.085 23.03.26 |
1'381'647 |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | -0.81% |
61.95 10:27 |
60.66 16:22 |
66.84 07.08.26 |
43.75 09.03.26 |
72'891 |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -1.99% |
83.67 09:00 |
81.52 14:20 |
99.86 09.01.26 |
69.08 13.03.26 |
116'038 |
|
Bureau Veritas 03.09.2026 / 17:30:00 |
27.20 | -0.11% |
27.46 15:36 |
27.10 16:55 |
30.17 29.07.26 |
24.605 22.04.26 |
194'872 |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | 2.03% |
40.69 15:25 |
39.39 09:01 |
54.78 12.01.26 |
38.83 04.08.26 |
205'190 |
|
CA Imm Anlagen I 03.09.2026 / 17:30:00 |
23.25 | 0.22% |
23.50 14:51 |
23.15 09:44 |
27.70 04.05.26 |
21.55 09.06.26 |
21'475 |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 4.42% |
2.855 17:05 |
2.700 09:34 |
2.855 03.09.26 |
2.0175 02.01.26 |
518'693 |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 2.29% |
13.525 17:20 |
13.245 09:01 |
13.525 03.09.26 |
9.494 09.03.26 |
1'902'957 |
|
Capgemini 03.09.2026 / 17:30:00 |
109.85 | 4.67% |
110.13 16:03 |
105.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
178'027 |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.72% |
16.390 15:33 |
16.125 09:27 |
17.535 19.05.26 |
13.585 30.01.26 |
632'647 |
|
Cellnex Telecom Br 03.09.2026 / 17:30:00 |
25.89 | 2.01% |
26.02 10:20 |
25.52 09:01 |
32.71 27.02.26 |
23.92 21.07.26 |
831'143 |
|
Cenergy Hldg 03.09.2026 / 17:30:00 |
23.22 | 5.45% |
23.22 17:21 |
22.20 10:06 |
28.09 01.06.26 |
15.28 02.01.26 |
6'150 |
|
Cie Automotive Br 03.09.2026 / 17:30:00 |
25.65 | 1.18% |
25.75 17:04 |
25.35 10:09 |
32.73 27.02.26 |
24.9 02.09.26 |
27'046 |
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.62% |
16.460 16:06 |
16.160 17:21 |
16.460 03.09.26 |
8.03 05.01.26 |
43'435 |
|
Colonial SFL 03.09.2026 / 17:30:00 |
5.253 | 0.43% |
5.255 17:20 |
5.208 09:45 |
5.845 02.06.26 |
4.836 23.03.26 |
434'493 |
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 2.38% |
41.84 16:42 |
40.45 09:30 |
41.84 03.09.26 |
29.36 23.03.26 |
813'073 |
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.91% |
70.12 17:19 |
69.04 09:18 |
77.42 03.07.26 |
55.76 23.03.26 |
454'855 |
|
Corticeira Amorim N 03.09.2026 / 17:30:00 |
7.030 | -0.85% |
7.090 10:42 |
7.000 16:22 |
7.150 11.05.26 |
6.03 23.03.26 |
31'798 |
|
Credit Agricole 03.09.2026 / 17:30:00 |
18.908 | 1.65% |
18.990 16:01 |
18.590 09:05 |
20.39 13.08.26 |
15.535 23.03.26 |
1'323'288 |
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | 1.28% |
14.260 17:10 |
14.040 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
66'297 |
|
CTT Rg 03.09.2026 / 17:30:00 |
6.573 | 0.65% |
6.590 10:58 |
6.510 09:01 |
7.610 06.01.26 |
5.595 15.07.26 |
48'430 |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | 3.07% |
14.090 17:21 |
13.620 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
1'320'392 |