×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:50:36
- 22'583.84
- -0.10%
- -21.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.03.2026 / 09:35:30 |
88.22 | -0.85% | -0.76 | 88.21 | 88.25 | 64'790 | |
|
Bouygues 12.03.2026 / 09:35:09 |
49.51 | 0.72% | 0.36 | 49.50 | 49.53 | 43'920 | |
|
BPER Banca N 12.03.2026 / 09:35:36 |
11.240 | -0.29% | -0.03 | 11.235 | 11.245 | 319'833 | |
|
Brenntag N 12.03.2026 / 09:35:31 |
47.03 | 0.72% | 0.34 | 47.01 | 47.09 | 121'080 | |
|
BrunelloCucinelli N 12.03.2026 / 09:35:29 |
71.15 | -1.34% | -0.97 | 71.10 | 71.18 | 17'162 | |
|
Bureau Veritas 12.03.2026 / 09:35:35 |
28.18 | 0.00% | 0.00 | 28.16 | 28.20 | 14'824 | |
|
Buzzi N 12.03.2026 / 09:34:08 |
42.92 | -1.27% | -0.55 | 42.90 | 42.98 | 14'929 | |
|
CA Imm Anlagen I 12.03.2026 / 09:27:42 |
24.89 | -0.76% | -0.19 | 24.84 | 25.00 | 2'821 | |
|
Cairn Homes Rg 12.03.2026 / 09:28:09 |
2.335 | 0.21% | 0.01 | 2.325 | 2.340 | 7'377 | |
|
Caixabank 12.03.2026 / 09:35:30 |
10.135 | -0.98% | -0.10 | 10.135 | 10.140 | 253'027 | |
|
Capgemini 12.03.2026 / 09:34:49 |
107.15 | 0.23% | 0.25 | 107.10 | 107.15 | 21'182 | |
|
Cellnex Telecom Br 12.03.2026 / 09:33:45 |
29.09 | -0.29% | -0.09 | 29.08 | 29.10 | 77'350 | |
|
Cie Automotive Br 12.03.2026 / 09:35:26 |
28.05 | -1.06% | -0.30 | 27.95 | 28.15 | 2'650 | |
|
Cofinimmo 12.03.2026 / 09:35:16 |
81.93 | 0.28% | 0.23 | 81.75 | 82.10 | 8'216 | |
|
Colonial SFL 12.03.2026 / 09:35:35 |
5.180 | 0.24% | 0.01 | 5.170 | 5.180 | 28'411 | |
|
Colruyt 12.03.2026 / 09:35:00 |
33.65 | -0.21% | -0.07 | 33.58 | 33.70 | 1'129 | |
|
Commerzbank I 12.03.2026 / 09:35:35 |
31.09 | -0.94% | -0.30 | 31.07 | 31.09 | 117'959 | |
|
Continental I 12.03.2026 / 09:35:27 |
62.48 | -2.39% | -1.53 | 62.46 | 62.50 | 49'482 | |
|
Corticeira Amorim N 12.03.2026 / 09:35:15 |
6.350 | -0.31% | -0.02 | 6.340 | 6.360 | 4'827 | |
|
Credit Agricole 12.03.2026 / 09:35:22 |
16.760 | -1.31% | -0.22 | 16.760 | 16.765 | 94'519 | |
|
CTP Br Rg 12.03.2026 / 09:35:32 |
16.100 | -1.11% | -0.18 | 16.060 | 16.120 | 38'922 | |
|
CTS Eventim I 12.03.2026 / 09:31:31 |
68.85 | -0.36% | -0.25 | 68.75 | 68.90 | 6'203 | |
|
CTT Rg 12.03.2026 / 09:32:19 |
6.920 | 1.02% | 0.07 | 6.900 | 6.930 | 9'556 | |
|
CVC Cptl Rg 12.03.2026 / 09:34:49 |
10.890 | -0.46% | -0.05 | 10.890 | 10.900 | 111'024 | |
|
D'Ieteren Grp 12.03.2026 / 09:35:23 |
174.50 | 0.72% | 1.25 | 174.30 | 174.70 | 1'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 12.03.2026 / 09:28:09 |
2.335 | 12.56% | -0.21% | -1.37% | 4.94% | 14.18% | 18.41% | 125.99% |
|
Daimler Tr Hldg N 12.03.2026 / 09:35:35 |
43.30 | 12.44% | 13.75% | 5.19% | 0.70% | 14.85% | 10.95% | 35.05% |
|
CA Imm Anlagen I 12.03.2026 / 09:27:42 |
24.89 | 11.47% | 7.23% | -2.01% | -1.78% | 7.89% | 13.45% | -4.37% |
|
Endesa Br 12.03.2026 / 09:35:36 |
34.36 | 11.21% | 63.65% | 4.25% | 7.19% | 12.29% | 55.90% | 80.42% |
|
Enagas Br 12.03.2026 / 09:35:24 |
14.570 | 11.02% | 24.04% | -0.61% | -1.98% | 7.81% | 12.68% | -13.89% |
|
Glenveagh Rg-144A 12.03.2026 / 09:30:58 |
2.125 | 10.97% | 32.94% | -1.16% | 2.41% | 11.49% | 42.43% | 114.14% |
|
Eiffage 12.03.2026 / 09:35:29 |
135.40 | 10.89% | 59.80% | -1.42% | 0.45% | 10.98% | 27.23% | 29.87% |
|
Bouygues 12.03.2026 / 09:35:09 |
49.51 | 10.78% | 71.09% | 0.45% | 0.14% | 10.74% | 40.16% | 52.47% |
|
Veolia Environnem 12.03.2026 / 09:35:11 |
32.77 | 10.78% | 21.28% | -1.15% | -1.35% | 11.48% | 7.37% | 19.83% |
|
MERLIN Prop. Br 12.03.2026 / 09:35:32 |
13.560 | 10.66% | 34.31% | -6.48% | 2.73% | 12.11% | 40.66% | 63.39% |
|
Kalmar Rg-B 12.03.2026 / 09:35:22 |
44.84 | 10.54% | 40.64% | -4.60% | 7.79% | 15.63% | 32.76% | 0.00% |
|
voestalpine I 12.03.2026 / 09:35:14 |
41.60 | 10.13% | 128.24% | -3.44% | -6.73% | 8.50% | 68.15% | 21.25% |
|
Infineon Technolo N 12.03.2026 / 09:35:36 |
40.86 | 10.08% | 30.81% | -3.11% | -3.68% | 15.15% | 19.82% | 16.91% |
|
BNP Paribas A 12.03.2026 / 09:35:30 |
88.22 | 10.04% | 49.86% | 1.56% | -2.89% | 9.52% | 19.73% | 47.67% |
|
Irish Resident Rg 12.03.2026 / 09:18:48 |
1.016 | 10.01% | 13.52% | -2.55% | -5.83% | 10.48% | 14.27% | 0.88% |
|
EDP S.A N 12.03.2026 / 09:35:28 |
4.279 | 9.85% | 36.71% | 0.40% | -2.06% | 10.93% | 37.92% | -9.76% |
|
Waertsilae Rg 12.03.2026 / 09:35:36 |
33.50 | 9.66% | 94.81% | -0.39% | -4.18% | 13.10% | 92.03% | 288.77% |
|
Viscofan Br 12.03.2026 / 09:30:00 |
58.40 | 9.53% | -3.78% | -2.34% | 2.73% | 8.75% | -4.11% | -10.74% |
|
Michelin Rg 12.03.2026 / 09:35:26 |
30.57 | 9.47% | -2.81% | -2.27% | -9.74% | 7.83% | -9.66% | 6.97% |
|
permanent tsb Rg 12.03.2026 / 09:23:05 |
3.080 | 9.36% | 117.96% | -3.73% | -1.12% | 4.56% | 102.95% | 23.80% |
|
Ibersol Rg 12.03.2026 / 09:21:32 |
10.600 | 9.03% | 43.52% | -2.05% | -2.71% | 9.69% | 19.44% | 65.38% |
|
Lottomatica Grp Rg 12.03.2026 / 09:35:32 |
24.83 | 8.93% | 90.63% | 1.35% | 24.21% | 12.25% | 43.61% | 0.00% |
|
LEGRAND 12.03.2026 / 09:35:36 |
137.80 | 8.83% | 47.39% | 0.80% | -8.74% | 10.33% | 32.82% | 60.71% |
|
Schneider El 12.03.2026 / 09:35:36 |
254.35 | 8.62% | 5.75% | 1.09% | -4.56% | 8.49% | 13.04% | 67.48% |
|
Vinci 12.03.2026 / 09:35:31 |
129.65 | 8.59% | 30.59% | -1.14% | -2.90% | 7.77% | 11.43% | 20.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 12.03.2026 / 09:35:30 |
88.22 | -0.85% |
88.70 09:00 |
87.99 09:24 |
97.35 27.02.26 |
79.65 07.01.26 |
64'790 |
|
Bouygues 12.03.2026 / 09:35:09 |
49.51 | 0.72% |
50.18 09:04 |
49.45 09:31 |
53.14 27.02.26 |
44.195 21.01.26 |
43'920 |
|
BPER Banca N 12.03.2026 / 09:35:36 |
11.240 | -0.29% |
11.480 09:03 |
11.175 09:00 |
12.875 09.02.26 |
10.2 09.03.26 |
319'833 |
|
Brenntag N 12.03.2026 / 09:35:31 |
47.03 | 0.72% |
48.04 09:25 |
45.68 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
121'080 |
|
BrunelloCucinelli N 12.03.2026 / 09:35:29 |
71.15 | -1.34% |
71.72 09:12 |
71.05 09:30 |
99.86 09.01.26 |
71.05 12.03.26 |
17'162 |
|
Bureau Veritas 12.03.2026 / 09:35:35 |
28.18 | 0.00% |
28.34 09:01 |
28.10 09:28 |
29.58 27.02.26 |
26.56 02.01.26 |
14'824 |
|
Buzzi N 12.03.2026 / 09:34:08 |
42.92 | -1.27% |
43.28 09:00 |
42.84 09:30 |
54.78 12.01.26 |
41.76 09.03.26 |
14'929 |
|
CA Imm Anlagen I 12.03.2026 / 09:27:42 |
24.89 | -0.76% |
24.95 09:07 |
24.82 09:24 |
26.68 27.02.26 |
22.1 05.01.26 |
2'821 |
|
Cairn Homes Rg 12.03.2026 / 09:28:09 |
2.335 | 0.21% |
2.345 09:01 |
2.330 09:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
7'377 |
|
Caixabank 12.03.2026 / 09:35:30 |
10.135 | -0.98% |
10.245 09:02 |
10.115 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
253'027 |
|
Capgemini 12.03.2026 / 09:34:49 |
107.15 | 0.23% |
107.25 09:18 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
21'182 |
|
Cellnex Telecom Br 12.03.2026 / 09:33:45 |
29.09 | -0.29% |
29.32 09:04 |
29.08 09:13 |
32.71 27.02.26 |
24.775 22.01.26 |
77'350 |
|
Cie Automotive Br 12.03.2026 / 09:35:26 |
28.05 | -1.06% |
28.30 09:21 |
27.85 09:29 |
32.73 27.02.26 |
27.7 09.03.26 |
2'650 |
|
Cofinimmo 12.03.2026 / 09:35:16 |
81.93 | 0.28% |
82.45 09:00 |
81.05 09:00 |
94.70 18.02.26 |
79.15 02.01.26 |
8'216 |
|
Colonial SFL 12.03.2026 / 09:35:35 |
5.180 | 0.24% |
5.180 09:35 |
5.140 09:00 |
5.830 27.02.26 |
5.025 21.01.26 |
28'411 |
|
Colruyt 12.03.2026 / 09:35:00 |
33.65 | -0.21% |
33.68 09:01 |
33.58 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
1'129 |
|
Commerzbank I 12.03.2026 / 09:35:35 |
31.09 | -0.94% |
31.31 09:16 |
31.05 09:34 |
37.22 06.01.26 |
29.38 09.03.26 |
117'959 |
|
Continental I 12.03.2026 / 09:35:27 |
62.48 | -2.39% |
63.48 09:00 |
62.28 09:34 |
75.36 25.02.26 |
59.68 09.03.26 |
49'482 |
|
Corticeira Amorim N 12.03.2026 / 09:35:15 |
6.350 | -0.31% |
6.350 09:28 |
6.345 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
4'827 |
|
Credit Agricole 12.03.2026 / 09:35:22 |
16.760 | -1.31% |
16.923 09:00 |
16.730 09:30 |
19.140 27.02.26 |
16.1975 09.03.26 |
94'519 |
|
CTP Br Rg 12.03.2026 / 09:35:32 |
16.100 | -1.11% |
16.320 09:00 |
16.060 09:21 |
19.640 25.02.26 |
16.06 12.03.26 |
38'922 |
|
CTS Eventim I 12.03.2026 / 09:31:31 |
68.85 | -0.36% |
69.20 09:01 |
68.70 09:09 |
80.75 06.01.26 |
63.5 26.02.26 |
6'203 |
|
CTT Rg 12.03.2026 / 09:32:19 |
6.920 | 1.02% |
7.000 09:06 |
6.850 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
9'556 |
|
CVC Cptl Rg 12.03.2026 / 09:34:49 |
10.890 | -0.46% |
10.995 09:05 |
10.845 09:00 |
15.590 12.01.26 |
111'024 | |
|
D'Ieteren Grp 12.03.2026 / 09:35:23 |
174.50 | 0.72% |
174.80 09:18 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
1'667 |