×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% | -2.20 | 85.42 | 85.46 | 0 | |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% | -0.47 | 40.75 | 40.78 | 0 | |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% | -0.16 | 12.988 | 13.000 | 0 | |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% | 0.13 | 63.20 | 63.30 | 0 | |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | 1.38% | 1.18 | 86.56 | 86.66 | 0 | |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 0.55% | 0.16 | 29.21 | 29.24 | 0 | |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% | -0.75 | 40.05 | 40.12 | 0 | |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% | 0.05 | 20.85 | 20.95 | 0 | |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | -0.36% | -0.01 | 2.765 | 2.775 | 0 | |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% | 0.07 | 11.185 | 11.195 | 0 | |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% | 4.15 | 127.35 | 127.55 | 0 | |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% | 0.02 | 13.050 | 13.060 | 0 | |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.97% | 0.25 | 25.89 | 25.92 | 0 | |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% | -0.44 | 21.62 | 22.58 | 0 | |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -0.60% | -0.15 | 25.00 | 25.10 | 0 | |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% | -0.42 | 16.380 | 16.420 | 0 | |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% | -0.04 | 5.075 | 5.085 | 0 | |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% | -0.77 | 37.74 | 37.78 | 0 | |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% | -1.12 | 66.60 | 66.64 | 0 | |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | -0.87% | -0.06 | 6.710 | 6.840 | 0 | |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% | -0.38 | 14.950 | 14.960 | 0 | |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% | 0.02 | 12.360 | 12.400 | 0 | |
|
CTT Rg 30.10.2026 / 17:30:00 |
5.365 | -1.20% | -0.07 | 5.300 | 5.380 | 0 | |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% | 0.20 | 13.370 | 13.400 | 0 | |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 1.26% | 2.15 | 169.30 | 175.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 28.39% | 40.95% | 3.95% | 2.28% | -6.46% | 41.24% | 85.71% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 28.00% | 45.94% | -4.80% | 10.73% | -1.64% | 35.34% | 39.48% |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | 27.73% | 53.02% | 1.03% | 5.15% | -0.61% | 28.27% | 173.06% |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 27.28% | 70.70% | -0.39% | -3.33% | 18.50% | 18.17% | 105.87% |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | 27.28% | 118.22% | 2.43% | 0.87% | -9.03% | 36.32% | 422.50% |
|
NOS Rg 30.10.2026 / 17:30:00 |
5.195 | 26.87% | 53.38% | 0.58% | -3.17% | 7.03% | 38.72% | 49.12% |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 26.63% | 5.20% | -0.55% | 8.36% | 12.77% | 28.61% | 0.00% |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 26.59% | 8.68% | 1.72% | 7.79% | -1.14% | 31.31% | -8.55% |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | 26.48% | 61.82% | 1.65% | 2.80% | 1.38% | 31.60% | 109.52% |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 26.42% | 0.00% | 3.72% | 14.30% | 6.13% | 0.00% | 0.00% |
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | 26.40% | 101.74% | 3.11% | -9.08% | -12.04% | 42.49% | 299.36% |
|
EDP S.A N 30.10.2026 / 17:30:00 |
4.864 | 25.52% | 56.21% | 3.42% | 1.19% | 8.64% | 12.80% | 28.19% |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 25.44% | -38.26% | -0.68% | 0.17% | -2.18% | 14.27% | -27.59% |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | 25.40% | 73.22% | 2.53% | 3.38% | 5.85% | 47.70% | 62.10% |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | 25.29% | 66.45% | 2.08% | 6.04% | 6.64% | 30.35% | 117.62% |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 24.21% | 4.01% | -0.71% | 13.93% | 18.25% | 23.65% | 33.69% |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 23.92% | -1.43% | -1.89% | 17.52% | 5.07% | 20.01% | -17.49% |
|
BCP R 30.10.2026 / 17:30:00 |
1.077 | 23.44% | 138.35% | 1.17% | -7.04% | -1.94% | 40.54% | 286.23% |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 23.10% | 8.19% | 5.33% | 10.94% | 5.74% | 32.95% | 5.28% |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 22.64% | 62.20% | 4.33% | 9.55% | 8.27% | 19.09% | 124.16% |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 22.54% | 52.57% | 1.44% | 1.58% | 7.78% | 37.37% | 62.87% |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | 22.41% | 22.00% | 5.75% | -25.43% | -30.57% | 4.38% | 65.99% |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 22.34% | 94.47% | 1.07% | 6.60% | 12.25% | 50.95% | 102.07% |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 21.82% | 24.70% | 3.70% | 6.16% | 4.76% | 18.44% | 33.80% |
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | 21.58% | 109.85% | 0.21% | -1.43% | -0.69% | 35.16% | 172.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% |
86.91 09:00 |
85.27 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
538'970 |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -1.13% |
41.15 09:00 |
40.60 10:30 |
53.48 09.04.26 |
39.73 23.10.26 |
120'914 |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% |
13.098 12:07 |
12.900 09:16 |
15.094 06.08.26 |
10.085 23.03.26 |
1'202'169 |
|
Brenntag N 30.10.2026 / 17:30:00 |
63.25 | 0.21% |
63.48 09:44 |
62.66 13:52 |
66.84 07.08.26 |
43.75 09.03.26 |
31'196 |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | 1.38% |
86.71 15:04 |
85.10 09:11 |
99.86 09.01.26 |
69.08 13.03.26 |
91'799 |
|
Bureau Veritas 30.10.2026 / 17:30:00 |
29.22 | 0.55% |
29.31 13:39 |
29.15 10:30 |
30.17 29.07.26 |
24.605 22.04.26 |
130'376 |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -1.82% |
41.00 09:32 |
39.99 13:53 |
54.78 12.01.26 |
35.775 22.09.26 |
299'223 |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% |
20.95 15:38 |
20.75 10:18 |
27.70 04.05.26 |
20.65 29.10.26 |
6'005 |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | -0.36% |
2.815 09:16 |
2.765 15:53 |
2.890 04.09.26 |
2.0175 02.01.26 |
235'184 |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% |
11.410 14:39 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 |
|
Capgemini 30.10.2026 / 17:30:00 |
127.40 | 3.37% |
127.45 17:29 |
123.50 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
368'957 |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% |
13.300 09:00 |
13.028 17:08 |
17.535 19.05.26 |
12.985 29.10.26 |
795'030 |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | 0.97% |
26.04 10:09 |
25.79 14:31 |
32.71 27.02.26 |
21.84 01.10.26 |
817'785 |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% |
22.43 12:00 |
21.92 09:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'687 |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -0.60% |
25.25 10:12 |
25.00 13:25 |
32.73 27.02.26 |
24.8 28.10.26 |
34'981 |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% |
16.940 09:02 |
16.340 15:12 |
19.100 13.10.26 |
8.03 05.01.26 |
40'453 |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% |
5.110 09:00 |
5.058 15:53 |
5.845 02.06.26 |
4.808 08.10.26 |
293'956 |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% |
38.25 09:00 |
37.69 17:15 |
43.37 16.09.26 |
29.36 23.03.26 |
691'906 |
|
Continental I 30.10.2026 / 17:30:00 |
66.62 | -1.65% |
67.84 09:00 |
66.44 17:12 |
77.42 03.07.26 |
55.76 23.03.26 |
112'938 |
|
Corticeira Amorim N 30.10.2026 / 17:30:00 |
6.840 | -0.87% |
6.900 09:56 |
6.820 12:45 |
7.170 28.09.26 |
6.03 23.03.26 |
27'669 |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% |
15.105 11:59 |
14.860 09:20 |
20.39 13.08.26 |
14.68 23.10.26 |
3'360'325 |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% |
12.580 09:27 |
12.340 10:53 |
19.640 25.02.26 |
12.12 29.10.26 |
129'924 |
|
CTT Rg 30.10.2026 / 17:30:00 |
5.365 | -1.20% |
5.415 09:34 |
5.360 16:19 |
7.610 06.01.26 |
5.105 27.10.26 |
54'792 |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% |
13.430 16:05 |
13.205 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
617'620 |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 1.26% |
173.15 13:35 |
171.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
7'096 |