×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | 0.60% | 0.36 | 60.56 | 60.56 | 0 | |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% | 0.22 | 102.68 | 102.68 | 0 | |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% | 0.48 | 48.33 | 48.33 | 0 | |
|
BPER Banca N 03.07.2026 / 17:30:00 |
13.944 | 1.13% | 0.16 | 13.946 | 13.946 | 0 | |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% | 0.86 | 56.20 | 56.20 | 0 | |
|
BrunelloCucinelli N 03.07.2026 / 17:30:00 |
82.60 | -0.85% | -0.71 | 82.34 | 82.34 | 0 | |
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | 1.13% | 0.31 | 27.21 | 27.29 | 0 | |
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | -0.94% | -0.44 | 45.87 | 45.87 | 0 | |
|
CA Imm Anlagen I 03.07.2026 / 17:30:00 |
24.10 | -0.21% | -0.05 | 24.00 | 24.00 | 0 | |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 1.60% | 0.04 | 2.535 | 2.555 | 0 | |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% | 0.06 | 12.650 | 12.650 | 0 | |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% | 0.28 | 91.68 | 91.78 | 0 | |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% | -0.10 | 16.120 | 16.120 | 0 | |
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 2.06% | 0.54 | 26.72 | 26.77 | 0 | |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% | 0.58 | 22.32 | 23.54 | 0 | |
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | -0.37% | -0.10 | 26.85 | 27.10 | 0 | |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% | 0.30 | 13.020 | 13.540 | 0 | |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.18% | 0.01 | 5.695 | 5.730 | 0 | |
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | -0.64% | -0.25 | 37.75 | 37.77 | 0 | |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% | 1.48 | 75.98 | 76.12 | 0 | |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% | -0.01 | 6.390 | 6.550 | 0 | |
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | -0.13% | -0.02 | 17.640 | 17.720 | 0 | |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | 2.64% | 0.44 | 17.040 | 17.100 | 0 | |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% | -0.05 | 5.960 | 6.095 | 0 | |
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | 1.41% | 0.19 | 13.310 | 13.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 24.68% | 94.42% | 0.22% | 3.29% | 0.61% | 43.31% | 24.28% |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 24.38% | 50.38% | -2.41% | 2.00% | -8.75% | 29.87% | 53.75% |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 24.37% | 51.35% | 2.92% | 6.62% | 4.60% | 37.73% | 54.16% |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 23.63% | 25.87% | 0.57% | -3.58% | -3.68% | 37.19% | 38.56% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 23.39% | 26.31% | 4.95% | 8.37% | 5.45% | 13.50% | 32.25% |
|
Veolia Environnem 03.07.2026 / 17:30:00 |
37.53 | 22.84% | 34.48% | 4.13% | 7.81% | 7.23% | 23.35% | 26.17% |
|
Michelin Rg 03.07.2026 / 17:30:00 |
34.96 | 22.80% | 9.02% | 3.54% | 9.22% | 14.62% | 11.21% | 28.20% |
|
SOL N 03.07.2026 / 17:30:00 |
60.40 | 22.54% | 62.06% | 4.50% | 1.68% | 2.72% | 26.82% | 126.09% |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 22.16% | 76.37% | -0.42% | -9.11% | -16.47% | 34.71% | 138.30% |
|
MERLIN Prop. Br 03.07.2026 / 17:30:00 |
15.510 | 22.13% | 48.24% | -0.39% | 4.69% | 3.33% | 39.17% | 92.86% |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 22.07% | 176.30% | 4.57% | 16.36% | 17.89% | 74.31% | 258.90% |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 21.27% | 76.58% | 1.89% | 3.04% | -5.00% | 40.10% | 78.22% |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 21.22% | 33.07% | 4.68% | 1.99% | 15.05% | 27.13% | 57.83% |
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 21.14% | -14.88% | 6.74% | 24.90% | 36.32% | -5.00% | -16.91% |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 21.01% | 7.28% | 2.41% | 7.84% | 15.68% | 22.36% | 116.32% |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 20.79% | 46.75% | -0.32% | 6.12% | 0.50% | 32.31% | 85.43% |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 20.62% | 25.48% | -1.98% | -13.49% | -14.20% | 26.48% | 27.21% |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 20.45% | 0.00% | 7.08% | 10.78% | 33.97% | 0.00% | 0.00% |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 20.38% | 139.98% | 2.66% | 9.60% | 18.94% | 68.17% | 230.36% |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | 20.09% | 5.55% | 0.36% | 5.40% | 29.62% | 30.85% | -3.08% |
|
Banca MPS Rg 03.07.2026 / 17:30:00 |
11.116 | 20.09% | 61.59% | 2.57% | 24.02% | 36.74% | 60.61% | 377.19% |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 19.83% | 52.40% | 5.32% | -10.11% | -3.60% | 22.18% | 46.24% |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 19.60% | 6.09% | 0.91% | -0.22% | 5.65% | 11.98% | 38.51% |
|
BPER Banca N 03.07.2026 / 17:30:00 |
13.944 | 19.17% | 124.96% | 4.12% | 19.62% | 13.33% | 85.92% | 395.61% |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 19.17% | 67.88% | 6.69% | 19.04% | 13.87% | 32.41% | 147.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | 0.60% |
61.30 09:12 |
60.18 13:40 |
97.28 05.01.26 |
57.04 30.06.26 |
578'814 |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% |
103.13 09:36 |
101.75 14:05 |
103.13 03.07.26 |
78.83 23.03.26 |
655'361 |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% |
48.41 15:50 |
47.82 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
201'265 |
|
BPER Banca N 03.07.2026 / 17:30:00 |
13.944 | 1.13% |
13.984 09:19 |
13.832 10:51 |
13.984 03.07.26 |
10.085 23.03.26 |
2'543'123 |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 1.55% |
56.30 17:17 |
55.36 12:23 |
63.79 04.05.26 |
43.75 09.03.26 |
63'751 |
|
BrunelloCucinelli N 03.07.2026 / 17:30:00 |
82.60 | -0.85% |
83.17 09:11 |
81.54 11:01 |
99.86 09.01.26 |
69.08 13.03.26 |
52'721 |
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | 1.13% |
27.26 16:00 |
26.98 09:02 |
29.61 17.04.26 |
24.605 22.04.26 |
223'580 |
|
Buzzi N 03.07.2026 / 17:30:00 |
45.81 | -0.94% |
46.97 09:19 |
45.62 16:27 |
54.78 12.01.26 |
40.98 13.03.26 |
120'330 |
|
CA Imm Anlagen I 03.07.2026 / 17:30:00 |
24.10 | -0.21% |
24.40 09:31 |
23.95 17:07 |
27.70 04.05.26 |
21.55 09.06.26 |
20'683 |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 1.60% |
2.555 17:16 |
2.505 13:21 |
2.555 03.07.26 |
2.0175 02.01.26 |
259'667 |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.48% |
12.725 16:11 |
12.605 10:28 |
12.790 02.07.26 |
9.494 09.03.26 |
2'018'958 |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% |
92.14 17:11 |
90.92 10:04 |
152.75 09.01.26 |
86.2 18.06.26 |
129'318 |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
676'410 |
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | 2.06% |
26.85 17:20 |
25.99 09:37 |
32.71 27.02.26 |
24.73 23.03.26 |
848'294 |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% |
23.07 15:57 |
22.46 11:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'649 |
|
Cie Automotive Br 03.07.2026 / 17:30:00 |
26.95 | -0.37% |
27.18 14:22 |
26.80 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
79'423 |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% |
13.300 17:19 |
12.820 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
58'885 |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 0.18% |
5.735 10:25 |
5.695 09:00 |
5.845 02.06.26 |
4.836 23.03.26 |
363'469 |
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | -0.64% |
38.10 13:09 |
37.57 15:32 |
38.85 19.06.26 |
29.36 23.03.26 |
669'561 |
|
Continental I 03.07.2026 / 17:30:00 |
76.10 | 1.98% |
77.42 16:08 |
74.56 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
320'718 |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% |
6.590 09:46 |
6.500 11:35 |
7.150 11.05.26 |
6.03 23.03.26 |
22'744 |
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | -0.13% |
17.820 09:05 |
17.543 14:38 |
19.140 27.02.26 |
15.535 23.03.26 |
1'513'856 |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | 2.64% |
17.120 14:41 |
16.660 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
139'344 |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% |
6.175 09:20 |
6.038 11:38 |
7.610 06.01.26 |
5.61 10.06.26 |
69'209 |
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | 1.41% |
13.475 14:31 |
13.200 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
353'153 |