×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.12.2025 - 09:42:53
- 22'141.20
- -0.26%
- -56.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 10.12.2025 / 09:27:37 |
30.86 | 1.68% | 0.51 | 30.84 | 30.88 | 43'276 | |
|
WDP 10.12.2025 / 09:20:12 |
20.80 | -0.19% | -0.04 | 20.80 | 20.82 | 3'802 | |
|
Wienerberger I 10.12.2025 / 09:26:37 |
28.56 | 0.35% | 0.10 | 28.50 | 28.62 | 6'684 | |
|
Wolters Kluw Br R 10.12.2025 / 09:27:40 |
89.08 | 0.77% | 0.68 | 89.02 | 89.08 | 29'528 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 10.12.2025 / 09:27:40 |
89.08 | -44.77% | -31.31% | -1.22% | -5.11% | -18.91% | -45.30% | -15.81% |
|
IMCD Rg 10.12.2025 / 09:27:50 |
73.98 | -47.66% | -52.49% | -1.73% | -10.19% | -18.70% | -50.45% | -49.30% |
|
Qt Group Rg 10.12.2025 / 09:25:38 |
32.02 | -51.75% | -49.77% | 2.76% | -3.55% | -30.39% | -54.65% | -31.63% |
|
Azelis Group 10.12.2025 / 09:26:56 |
8.875 | -52.49% | -59.58% | -0.84% | -10.13% | -27.61% | -55.11% | -63.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 10.12.2025 / 09:27:37 |
30.86 | 1.68% |
30.87 09:27 |
30.34 09:00 |
30.87 10.12.25 |
13.565 07.04.25 |
43'276 |
|
WDP 10.12.2025 / 09:20:12 |
20.80 | -0.19% |
20.82 09:05 |
20.80 09:02 |
23.17 22.10.25 |
18.085 06.01.25 |
3'802 |
|
Wienerberger I 10.12.2025 / 09:26:37 |
28.56 | 0.35% |
28.66 09:03 |
28.47 09:09 |
37.18 06.03.25 |
24.26 14.01.25 |
6'684 |
|
Wolters Kluw Br R 10.12.2025 / 09:27:40 |
89.08 | 0.77% |
89.56 09:08 |
88.42 09:00 |
181.28 12.02.25 |
86.94 08.12.25 |
29'528 |