×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 0.13% | 0.01 | 9.582 | 9.594 | 0 | |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | -1.46% | -3.50 | 235.50 | 235.60 | 0 | |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% | 0.14 | 18.810 | 18.850 | 0 | |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -1.17% | -0.56 | 47.12 | 47.20 | 0 | |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% | 0.87 | 85.36 | 85.39 | 0 | |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 1.10% | 3.05 | 281.20 | 281.30 | 0 | |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | -4.49% | -0.83 | 17.630 | 17.650 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% | 0.00 | 3.174 | 3.178 | 0 | |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% | -1.32 | 73.18 | 73.22 | 0 | |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | -1.43% | -0.37 | 25.10 | 25.14 | 0 | |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | -0.23% | -0.04 | 17.500 | 17.560 | 0 | |
|
Univ Mu Gr Rg 30.10.2026 / 17:30:00 |
17.155 | 9.76% | 1.53 | 17.150 | 17.170 | 0 | |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% | -0.16 | 22.61 | 22.70 | 0 | |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | -1.52% | -1.00 | 64.60 | 64.80 | 0 | |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | -1.84% | -0.54 | 28.74 | 28.80 | 0 | |
|
Veolia Environnem 30.10.2026 / 17:30:00 |
32.98 | 0.58% | 0.19 | 32.97 | 33.00 | 0 | |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 0.94% | 0.65 | 70.05 | 70.20 | 0 | |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.05% | -1.80 | 85.70 | 86.20 | 0 | |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | -0.28% | -0.20 | 70.00 | 70.20 | 0 | |
|
Vinci 30.10.2026 / 17:30:00 |
108.40 | -0.69% | -0.75 | 108.35 | 108.40 | 0 | |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | -2.49% | -1.05 | 41.00 | 41.12 | 0 | |
|
Volkswagen VZ 30.10.2026 / 17:30:00 |
69.49 | -1.04% | -0.73 | 69.50 | 69.52 | 0 | |
|
Vonovia N 30.10.2026 / 17:30:00 |
16.145 | 1.33% | 0.21 | 16.140 | 16.150 | 0 | |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -4.12% | -1.10 | 25.55 | 25.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -21.74% | 14.88% | 1.69% | 5.71% | -3.02% | -22.88% | 68.86% |
|
Saint-Gobain 30.10.2026 / 17:30:00 |
67.62 | -21.91% | -21.06% | 0.91% | 1.02% | -21.07% | -19.31% | 32.08% |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -22.03% | 20.07% | 1.06% | -3.84% | -8.82% | -13.44% | 59.40% |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | -22.57% | -22.26% | -0.33% | -11.16% | -13.24% | -20.17% | 0.93% |
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | -23.42% | 53.99% | 0.79% | 0.77% | 3.45% | -21.96% | 80.39% |
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | -23.51% | -17.26% | 0.74% | -1.10% | -15.28% | -17.26% | -13.16% |
|
CTT Rg 30.10.2026 / 17:30:00 |
5.365 | -26.62% | 0.74% | -0.74% | -9.07% | -15.04% | -29.03% | 54.26% |
|
Univ Mu Gr Rg 30.10.2026 / 17:30:00 |
17.155 | -29.45% | -36.54% | 7.55% | 21.07% | 10.22% | -26.40% | -33.18% |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | -30.44% | -16.94% | -2.37% | -1.75% | -15.90% | -31.79% | -6.65% |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -30.57% | -18.82% | 0.39% | -6.32% | -26.00% | -18.31% | -41.47% |
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | -31.51% | -25.43% | -2.55% | -0.07% | -13.08% | -33.59% | -8.85% |
|
Teixeira Duarte Rg 30.10.2026 / 17:30:00 |
0.4200 | -31.72% | 419.07% | -1.52% | -12.77% | -13.40% | -40.00% | 0.00% |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -32.21% | 70.73% | 2.42% | 8.31% | -9.27% | -38.85% | 293.57% |
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -32.28% | -23.82% | -0.28% | 2.23% | -13.35% | -27.46% | -28.41% |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -32.45% | 26.72% | 2.01% | 1.34% | -6.92% | -26.36% | 122.79% |
|
Volkswagen VZ 30.10.2026 / 17:30:00 |
69.49 | -32.61% | -21.21% | 0.59% | 2.81% | -9.07% | -22.93% | -29.33% |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | -34.01% | -23.75% | 1.52% | 29.47% | 7.19% | -41.83% | 5.77% |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | -34.85% | -10.85% | 0.47% | -0.68% | -19.28% | -42.83% | 30.52% |
|
Vonovia N 30.10.2026 / 17:30:00 |
16.145 | -35.05% | -45.83% | -2.51% | -3.34% | -23.34% | -38.09% | -23.14% |
|
BMW I 30.10.2026 / 17:30:00 |
57.61 | -38.14% | -26.56% | 0.40% | 6.02% | -3.63% | -28.65% | -35.10% |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | -40.26% | -39.83% | 0.86% | 2.02% | -19.46% | -36.86% | -42.21% |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | -40.54% | -45.44% | 5.32% | -0.46% | -20.78% | -39.85% | -27.68% |
|
Adyen 30.10.2026 / 17:30:00 |
823.10 | -40.66% | -43.18% | -12.79% | -4.66% | -11.23% | -44.83% | 26.77% |
|
Kering 30.10.2026 / 17:30:00 |
178.64 | -41.56% | -26.57% | -0.01% | -14.97% | -37.81% | -41.47% | -53.92% |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -42.99% | -54.32% | 2.48% | -6.77% | -45.81% | -49.70% | -61.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 0.13% |
9.633 14:35 |
9.537 09:19 |
10.408 19.06.26 |
8.886 15.09.26 |
563'813 |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | -1.46% |
239.00 09:00 |
234.05 14:51 |
274.30 12.01.26 |
212 08.10.26 |
56'614 |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% |
18.960 09:32 |
18.720 16:17 |
21.88 02.06.26 |
15.88 17.07.26 |
114'408 |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -1.17% |
47.67 11:14 |
47.02 16:55 |
58.90 30.01.26 |
42.4 30.03.26 |
3'310 |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% |
85.94 15:22 |
84.85 13:05 |
85.94 30.10.26 |
53 08.01.26 |
1'090'148 |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 1.10% |
283.30 14:38 |
279.75 16:45 |
289.55 19.02.26 |
197.45 14.10.26 |
143'579 |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | -4.49% |
18.290 09:00 |
17.350 14:48 |
26.98 14.05.26 |
14.57 23.03.26 |
281'341 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% |
3.201 14:15 |
3.124 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
1'879'772 |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% |
74.00 12:07 |
72.72 09:16 |
86.42 26.08.26 |
57.42 23.03.26 |
1'613'181 |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | -1.43% |
25.41 09:00 |
25.03 15:00 |
28.63 13.08.26 |
17.79949 28.01.26 |
467'215 |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | -0.23% |
17.720 10:23 |
17.460 17:14 |
18.950 04.09.26 |
14.02 23.03.26 |
46'552 |
|
Univ Mu Gr Rg 30.10.2026 / 17:30:00 |
17.155 | 9.76% |
18.195 09:09 |
16.900 09:03 |
22.63 06.01.26 |
13.92 05.10.26 |
2'375'155 |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% |
22.83 09:00 |
22.41 11:27 |
27.94 12.02.26 |
22.12 23.07.26 |
322'030 |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | -1.52% |
65.80 09:59 |
64.50 17:13 |
67.05 14.10.26 |
41.2 06.02.26 |
8'355 |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | -1.84% |
29.20 09:00 |
28.64 12:34 |
30.38 04.02.26 |
20.74 08.07.26 |
119'570 |
|
Veolia Environnem 30.10.2026 / 17:30:00 |
32.98 | 0.58% |
33.05 12:10 |
32.82 09:04 |
37.66 14.07.26 |
28.78 21.01.26 |
229'390 |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 0.94% |
70.55 14:34 |
69.65 09:18 |
70.55 30.10.26 |
54.2 24.06.26 |
21'813 |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -2.05% |
88.00 09:12 |
85.70 17:29 |
93.50 28.10.26 |
70.7 23.03.26 |
8'437 |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | -0.28% |
70.40 13:08 |
69.90 12:28 |
74.80 07.09.26 |
56.9 23.03.26 |
10'035 |
|
Vinci 30.10.2026 / 17:30:00 |
108.40 | -0.69% |
109.10 09:50 |
108.13 17:10 |
143.18 26.02.26 |
104.25 01.10.26 |
224'399 |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | -2.49% |
42.00 09:00 |
40.72 14:07 |
49.29 25.02.26 |
35.56 23.03.26 |
58'306 |
|
Volkswagen VZ 30.10.2026 / 17:30:00 |
69.49 | -1.04% |
71.08 09:32 |
69.36 17:10 |
106.60 05.01.26 |
65.9 15.10.26 |
289'206 |
|
Vonovia N 30.10.2026 / 17:30:00 |
16.145 | 1.33% |
16.310 12:34 |
16.020 09:09 |
28.89 27.02.26 |
15.275 29.10.26 |
1'600'927 |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -4.12% |
25.99 09:00 |
25.27 13:57 |
40.63 23.04.26 |
25.27 30.10.26 |
758'433 |