×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 12.03.2026 - 12:59:05
  • 22'580.19
  • -0.11%
  • -25.28
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
TietoEVRY N
12.03.2026 / 12:43:27
18.800 -0.21% -0.04 18.790 18.810 86'838
Titan
12.03.2026 / 12:13:33
45.85 0.27% 0.13 45.55 45.95 538
TotalEnergies
12.03.2026 / 12:44:07
69.91 -0.05% -0.04 69.90 69.91 489'783
UCB
12.03.2026 / 12:43:21
257.95 2.26% 5.70 257.90 258.00 112'217
Umicore
12.03.2026 / 12:43:46
17.395 1.02% 0.18 17.410 17.420 200'955
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
12.03.2026 / 12:43:49
2.540 -1.70% -0.04 2.540 2.542 681'042
UniCredit Rg
12.03.2026 / 12:44:01
66.72 -1.01% -0.68 66.70 66.74 502'923
UNIPOL N
12.03.2026 / 12:43:31
19.360 0.03% 0.01 19.350 19.370 125'179
UNIQA Insur Gr I
12.03.2026 / 12:41:13
15.520 -1.27% -0.20 15.500 15.560 40'408
Univ Mu Gr Rg
12.03.2026 / 12:43:05
17.810 0.52% 0.09 17.800 17.815 595'127
Upm-Kymmene Corp Rg
12.03.2026 / 12:43:50
26.71 1.44% 0.38 26.69 26.72 117'082
Vaisala-A Rg
12.03.2026 / 12:39:47
47.15 0.21% 0.10 47.05 47.30 1'114
Valmet Corporat Rg
12.03.2026 / 12:43:51
27.27 0.89% 0.24 27.24 27.29 34'538
Veolia Environnem
12.03.2026 / 12:44:06
33.02 0.24% 0.08 33.01 33.03 195'982
Verbund
12.03.2026 / 12:41:40
64.60 1.97% 1.25 64.55 64.65 24'718
VGP
12.03.2026 / 12:37:19
95.80 0.42% 0.40 95.40 95.80 624
Vidrala I
12.03.2026 / 12:41:33
74.85 1.15% 0.85 74.80 74.90 16'912
Vienna Insur Gr I
12.03.2026 / 12:43:50
61.70 -4.04% -2.60 61.60 61.80 49'023
Vinci
12.03.2026 / 12:43:49
130.50 0.27% 0.35 130.50 130.55 106'795
Viscofan Br
12.03.2026 / 12:41:15
58.65 0.09% 0.05 58.60 58.70 5'846
voestalpine I
12.03.2026 / 12:42:57
41.56 0.05% 0.02 41.50 41.58 86'956
Volkswagen VZ
12.03.2026 / 12:43:48
91.94 0.35% 0.32 91.90 91.96 120'251
Vonovia N
12.03.2026 / 12:43:43
24.27 -0.21% -0.05 24.26 24.28 813'476
Waertsilae Rg
12.03.2026 / 12:44:03
34.20 2.46% 0.82 34.17 34.21 297'717
18.800
-0.21%
45.85
0.27%
69.91
-0.05%
UCB
257.95
2.26%
17.395
1.02%
49.58
0.00%
2.540
-1.70%
66.72
-1.01%
19.360
0.03%
15.520
-1.27%
17.810
0.52%
26.71
1.44%
47.15
0.21%
27.27
0.89%
33.02
0.24%
64.60
1.97%
VGP
95.80
0.42%
74.85
1.15%
61.70
-4.04%
130.50
0.27%
58.65
0.09%
41.56
0.05%
91.94
0.35%
24.27
-0.21%
34.20
2.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Banca MPS Rg
12.03.2026 / 12:44:03
7.318 -17.54% 10.96% -0.32% -12.12% -17.09% 2.87% 228.86%
adidas N
12.03.2026 / 12:43:51
140.15 -17.71% -40.75% -3.68% -8.70% -16.18% -36.32% -6.70%
Vidrala I
12.03.2026 / 12:41:33
74.85 -18.14% -20.17% -0.73% -13.87% -14.94% -22.03% -17.60%
Fincantieri Rg
12.03.2026 / 12:43:58
14.055 -18.22% 97.18% 4.11% -14.51% -11.88% 44.33% 3'228.39%
Renault
12.03.2026 / 12:44:07
28.96 -18.41% -38.66% 1.33% -9.70% -18.86% -39.52% -28.77%
Deutsche Bank N
12.03.2026 / 12:44:08
26.06 -18.62% 62.42% -6.23% -15.21% -20.12% 22.23% 153.70%
DSM Firmenich N
12.03.2026 / 12:43:27
57.85 -18.92% -43.03% -0.67% -8.98% -16.70% -39.66% 0.00%
Randstad Br
12.03.2026 / 12:44:03
26.23 -19.09% -35.64% -3.28% -3.67% -17.62% -35.58% -57.63%
Arcadis Br Rg
12.03.2026 / 12:43:56
28.76 -19.55% -51.25% -6.32% -20.38% -21.12% -37.12% -27.05%
Univ Mu Gr Rg
12.03.2026 / 12:43:05
17.810 -20.03% -28.07% -7.59% -10.39% -19.41% -36.37% -18.54%
Wienerberger I
12.03.2026 / 12:41:45
24.37 -20.40% -8.26% -5.10% -19.36% -20.88% -28.53% -15.27%
SAP I
12.03.2026 / 12:44:07
166.50 -21.43% -30.33% -2.36% -1.54% -20.53% -29.51% 48.95%
Sartorius Sted
12.03.2026 / 12:43:47
166.20 -21.50% -12.56% -2.26% -1.50% -18.25% -14.62% -46.43%
LVMH
12.03.2026 / 12:44:01
496.20 -22.25% -21.69% -1.49% -5.48% -22.43% -18.13% -37.80%
Teixeira Duarte Rg
12.03.2026 / 10:27:09
0.4655 -22.65% 487.95% -2.41% -10.82% -28.82% 334.55% 0.00%
EssilorLuxott
12.03.2026 / 12:43:49
209.90 -22.67% -10.65% -2.87% -19.33% -24.20% -20.22% 30.82%
CVC Cptl Rg
12.03.2026 / 12:43:20
11.110 -23.23% -47.48% -7.26% -14.54% -22.47% -41.51% 0.00%
Wolters Kluw Br R
12.03.2026 / 12:44:04
67.34 -23.29% -57.70% -2.04% 10.65% -25.85% -52.05% -39.47%
HeidelbergMat I
12.03.2026 / 12:44:07
169.30 -24.24% 42.11% -5.81% -10.72% -23.01% 1.74% 165.10%
Interpump Grp N
12.03.2026 / 12:44:05
35.06 -24.37% -17.01% -2.77% -30.71% -24.44% -0.93% -31.08%
Capgemini
12.03.2026 / 12:43:59
108.45 -24.64% -32.26% -0.85% 7.86% -26.41% -25.69% -39.48%
Dassault Syst
12.03.2026 / 12:43:49
18.360 -25.08% -46.65% -1.38% 0.96% -22.60% -52.14% -50.77%
BrunelloCucinelli N
12.03.2026 / 12:43:51
70.86 -26.80% -31.61% -5.98% -17.42% -30.60% -36.73% -8.56%
Nemetschek I
12.03.2026 / 12:43:30
68.15 -28.02% -28.33% 0.29% 3.02% -27.69% -38.33% 27.37%
Nexi Rg
12.03.2026 / 12:43:58
2.994 -28.52% -43.65% 3.69% -7.55% -25.89% -42.71% -60.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
TietoEVRY N
12.03.2026 / 12:43:27
18.800 -0.21% 18.835
10:29
18.680
09:10
19.665
16.02.26
16.675
11.02.26
86'838
Titan
12.03.2026 / 12:13:33
45.85 0.27% 45.85
12:13
45.45
10:22
58.90
30.01.26
44.05
09.03.26
538
TotalEnergies
12.03.2026 / 12:44:07
69.91 -0.05% 70.11
09:00
69.42
10:40
72.98
02.03.26
53
08.01.26
489'783
UCB
12.03.2026 / 12:43:21
257.95 2.26% 259.20
11:37
255.00
09:30
289.55
19.02.26
232.5
05.01.26
112'217
Umicore
12.03.2026 / 12:43:46
17.395 1.02% 17.400
12:43
17.090
09:04
22.08
28.01.26
16.26
09.03.26
200'955
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
12.03.2026 / 12:43:49
2.540 -1.70% 2.579
09:03
2.522
10:21
3.026
03.02.26
2.408
09.03.26
681'042
UniCredit Rg
12.03.2026 / 12:44:01
66.72 -1.01% 67.58
09:03
66.32
12:05
79.78
10.02.26
63
09.03.26
502'923
UNIPOL N
12.03.2026 / 12:43:31
19.360 0.03% 19.400
09:10
19.168
09:00
21.46
25.02.26
18.305
28.01.26
125'179
UNIQA Insur Gr I
12.03.2026 / 12:41:13
15.520 -1.27% 15.640
11:34
15.480
09:15
16.860
23.02.26
14.3
09.03.26
40'408
Univ Mu Gr Rg
12.03.2026 / 12:43:05
17.810 0.52% 17.865
09:00
17.645
09:05
22.63
06.01.26
17.12
09.03.26
595'127
Upm-Kymmene Corp Rg
12.03.2026 / 12:43:50
26.71 1.44% 26.72
12:34
26.28
09:30
27.94
12.02.26
23.05
20.01.26
117'082
Vaisala-A Rg
12.03.2026 / 12:39:47
47.15 0.21% 47.25
12:21
46.80
09:27
48.75
06.03.26
41.2
06.02.26
1'114
Valmet Corporat Rg
12.03.2026 / 12:43:51
27.27 0.89% 27.28
12:43
26.96
09:07
30.38
04.02.26
26.01
09.03.26
34'538
Veolia Environnem
12.03.2026 / 12:44:06
33.02 0.24% 33.02
12:41
32.71
09:30
35.95
27.02.26
28.78
21.01.26
195'982
Verbund
12.03.2026 / 12:41:40
64.60 1.97% 64.70
12:20
63.33
09:01
66.05
09.03.26
57
16.02.26
24'718
VGP
12.03.2026 / 12:37:19
95.80 0.42% 95.80
12:37
94.70
09:08
111.20
11.02.26
94.5
09.03.26
624
Vidrala I
12.03.2026 / 12:41:33
74.85 1.15% 75.00
12:30
73.70
09:02
92.70
12.01.26
73.6
09.03.26
16'912
Vienna Insur Gr I
12.03.2026 / 12:43:50
61.70 -4.04% 65.20
09:01
61.10
12:03
68.80
06.01.26
61.1
12.03.26
49'023
Vinci
12.03.2026 / 12:43:49
130.50 0.27% 130.53
12:43
129.15
10:21
143.18
26.02.26
113.9
20.01.26
106'795
Viscofan Br
12.03.2026 / 12:41:15
58.65 0.09% 58.65
12:38
58.25
10:17
60.40
05.03.26
53.5
02.01.26
5'846
voestalpine I
12.03.2026 / 12:42:57
41.56 0.05% 41.78
09:51
41.24
12:18
49.29
25.02.26
37.38
06.01.26
86'956
Volkswagen VZ
12.03.2026 / 12:43:48
91.94 0.35% 91.94
12:43
90.40
09:02
106.60
05.01.26
87.62
09.03.26
120'251
Vonovia N
12.03.2026 / 12:43:43
24.27 -0.21% 24.36
09:17
24.08
09:09
28.89
27.02.26
23.875
21.01.26
813'476
Waertsilae Rg
12.03.2026 / 12:44:03
34.20 2.46% 34.21
12:44
33.37
09:29
38.09
26.02.26
30.37
02.01.26
297'717

Handel

Kurs 22'580.19
Vortag 22'605.47
+/-% -0.11%
+/- -25.2775
Eröffnung 22'605.47
Tageshoch 22'653.20
Tagestief 22'477.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

22'580.19
Intraday
22'477.59
10:21
22'653.20
12:44
22'580.19
YTD
21'763.29
09.03.26
24'119.87
26.02.26
22'580.19
1 Jahr
17'384.59
08.04.25
24'119.87
27.02.26

Performance

Intraday -0.11%
1 Monat -3.51%
3 Monate 1.03%
YTD 0.10%
1 Jahr 11.51%
3 Jahre 37.94%