×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.09.2025 - 10:36:59
- 21'043.55
- 0.23%
- 47.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 17.09.2025 / 10:21:23 |
51.91 | -0.96% | -0.51 | 51.91 | 51.92 | 216'043 | |
|
UCB 17.09.2025 / 10:21:17 |
203.60 | -0.15% | -0.30 | 203.40 | 203.60 | 10'137 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 17.09.2025 / 10:21:48 |
2.336 | -0.97% | -0.02 | 2.336 | 2.340 | 874'961 | |
|
UniCredit Rg 17.09.2025 / 10:21:46 |
66.05 | -0.92% | -0.62 | 66.04 | 66.07 | 301'326 | |
|
UNIPOL N 17.09.2025 / 10:21:03 |
17.300 | -0.26% | -0.05 | 17.300 | 17.310 | 58'844 | |
|
UNIQA Insur Gr I 17.09.2025 / 10:15:49 |
12.180 | 0.16% | 0.02 | 12.160 | 12.200 | 2'715 | |
|
Univ Mu Gr Rg 17.09.2025 / 10:18:21 |
24.60 | 0.16% | 0.04 | 24.58 | 24.60 | 74'405 | |
|
Upm-Kymmene Corp Rg 17.09.2025 / 10:20:35 |
23.89 | 0.72% | 0.17 | 23.84 | 23.90 | 52'144 | |
|
Vaisala-A Rg 17.09.2025 / 09:43:39 |
45.05 | -0.33% | -0.15 | 44.75 | 45.10 | 106 | |
|
Valmet Corporat Rg 17.09.2025 / 10:18:50 |
30.59 | 0.26% | 0.08 | 30.57 | 30.60 | 6'478 | |
|
Veolia Environnem 17.09.2025 / 10:21:40 |
28.64 | -0.31% | -0.09 | 28.63 | 28.65 | 49'059 | |
|
Verbund 17.09.2025 / 10:21:34 |
60.80 | 0.75% | 0.45 | 60.55 | 60.85 | 1'811 | |
|
Vidrala I 17.09.2025 / 10:18:33 |
92.10 | 0.33% | 0.30 | 91.50 | 92.10 | 429 | |
|
Vienna Insur Gr I 17.09.2025 / 10:12:20 |
43.85 | 0.11% | 0.05 | 43.70 | 43.90 | 2'980 | |
|
Vinci 17.09.2025 / 10:19:48 |
117.20 | -0.36% | -0.43 | 117.15 | 117.25 | 42'865 | |
|
Viscofan Br 17.09.2025 / 10:21:28 |
58.90 | -0.42% | -0.25 | 58.80 | 58.90 | 1'953 | |
|
voestalpine I 17.09.2025 / 10:20:21 |
29.02 | 0.90% | 0.26 | 29.00 | 29.08 | 26'011 | |
|
Volkswagen VZ 17.09.2025 / 10:21:16 |
99.66 | -0.20% | -0.20 | 99.66 | 99.70 | 57'944 | |
|
Vonovia N 17.09.2025 / 10:21:51 |
26.36 | 0.13% | 0.04 | 26.35 | 26.37 | 72'301 | |
|
Waertsilae Rg 17.09.2025 / 10:18:18 |
25.50 | -0.39% | -0.10 | 25.48 | 25.51 | 39'688 | |
|
WDP 17.09.2025 / 10:21:32 |
20.98 | 0.00% | 0.00 | 20.96 | 21.02 | 24'213 | |
|
Wienerberger I 17.09.2025 / 10:18:16 |
28.63 | 0.10% | 0.03 | 28.62 | 28.68 | 3'785 | |
|
Wolters Kluw Br R 17.09.2025 / 10:21:59 |
111.45 | 0.86% | 0.95 | 111.40 | 111.50 | 37'048 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 17.09.2025 / 10:21:35 |
27.73 | -18.15% | -38.10% | 1.56% | 1.61% | -9.79% | -21.80% | -23.70% |
|
Puig Brands B Rg 17.09.2025 / 10:21:20 |
14.520 | -18.16% | 0.00% | -2.68% | -10.54% | -10.67% | -28.15% | 0.00% |
|
Pernod Ricard 17.09.2025 / 10:21:52 |
89.51 | -18.63% | -44.40% | -2.45% | -12.95% | 4.52% | -28.09% | -52.63% |
|
Asm Int Rg 17.09.2025 / 10:21:57 |
457.20 | -18.72% | -3.07% | 7.68% | 12.47% | -15.65% | -18.68% | 73.68% |
|
Publicis Grp 17.09.2025 / 10:20:39 |
82.72 | -19.82% | -2.02% | 0.78% | 3.74% | -11.69% | -14.93% | 59.18% |
|
DSM Firmenich N 17.09.2025 / 10:21:57 |
75.92 | -19.83% | -15.04% | -5.61% | -10.94% | -17.28% | -35.17% | 0.00% |
|
LVMH 17.09.2025 / 10:21:50 |
510.55 | -20.63% | -31.03% | 4.36% | 3.38% | 14.65% | -14.64% | -20.88% |
|
DiaSorin N 17.09.2025 / 10:21:25 |
79.76 | -21.58% | -16.58% | -1.87% | -8.28% | -15.04% | -22.15% | -38.79% |
|
Capgemini 17.09.2025 / 10:21:40 |
122.95 | -21.93% | -34.73% | 0.53% | -2.69% | -13.63% | -35.99% | -25.90% |
|
Merck I 17.09.2025 / 10:20:34 |
107.75 | -23.46% | -26.02% | -0.83% | -3.41% | -2.31% | -35.13% | -35.98% |
|
Reply Rg 17.09.2025 / 10:20:23 |
119.20 | -23.67% | -1.79% | 3.03% | -3.64% | -16.47% | -11.18% | 6.95% |
|
Symrise I 17.09.2025 / 10:21:59 |
76.49 | -23.75% | -21.77% | -5.66% | -9.20% | -18.92% | -36.68% | -21.12% |
|
Lotus Bakeries 17.09.2025 / 10:16:11 |
8'100.00 | -24.77% | -2.06% | -2.29% | -2.17% | -0.49% | -31.36% | 45.33% |
|
Beiersdorf I 17.09.2025 / 10:21:59 |
92.28 | -25.24% | -31.70% | -3.67% | -10.36% | -13.68% | -25.85% | -9.73% |
|
adidas N 17.09.2025 / 10:21:52 |
176.13 | -25.44% | -4.65% | -1.19% | 3.37% | -10.64% | -20.18% | 29.99% |
|
Renault 17.09.2025 / 10:21:51 |
35.12 | -25.82% | -5.42% | 3.02% | 4.55% | -10.81% | -10.89% | 9.12% |
|
CVC Cptl Rg 17.09.2025 / 10:21:30 |
14.845 | -27.53% | 0.00% | -2.43% | -15.22% | -6.93% | -24.76% | 0.00% |
|
Wolters Kluw Br R 17.09.2025 / 10:21:59 |
111.45 | -30.96% | -14.14% | 5.84% | -5.21% | -20.15% | -28.21% | 10.05% |
|
Qt Group Rg 17.09.2025 / 10:20:19 |
46.26 | -32.15% | -29.36% | 0.00% | -1.43% | -16.04% | -46.61% | 9.81% |
|
InPost Br Rg 17.09.2025 / 10:20:00 |
10.740 | -34.00% | -13.22% | -3.16% | -17.70% | -22.62% | -38.10% | 74.50% |
|
Azelis Group 17.09.2025 / 10:18:41 |
12.320 | -35.08% | -44.77% | 3.01% | -6.31% | -9.48% | -36.10% | -40.82% |
|
Stellantis Br Rg 17.09.2025 / 10:21:41 |
8.262 | -35.46% | -61.62% | 10.53% | -2.14% | -2.69% | -39.47% | -39.43% |
|
IMCD Rg 17.09.2025 / 10:20:25 |
92.02 | -35.72% | -41.66% | 0.02% | -3.20% | -18.15% | -40.36% | -26.49% |
|
Amplifon N 17.09.2025 / 10:20:42 |
14.750 | -41.08% | -53.40% | -3.44% | -3.12% | -29.14% | -44.78% | -40.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 17.09.2025 / 10:21:23 |
51.91 | -0.96% |
52.61 09:05 |
51.86 10:20 |
60.92 27.03.25 |
47.65 09.04.25 |
216'043 |
|
UCB 17.09.2025 / 10:21:17 |
203.60 | -0.15% |
204.05 09:08 |
202.60 09:37 |
213.20 10.09.25 |
130.65 09.04.25 |
10'137 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 17.09.2025 / 10:21:48 |
2.336 | -0.97% |
2.378 09:00 |
2.336 10:19 |
2.452 25.08.25 |
1.22 02.01.25 |
874'961 |
|
UniCredit Rg 17.09.2025 / 10:21:46 |
66.05 | -0.92% |
66.91 09:00 |
65.84 09:46 |
70.06 25.08.25 |
37.03 02.01.25 |
301'326 |
|
UNIPOL N 17.09.2025 / 10:21:03 |
17.300 | -0.26% |
17.365 09:16 |
17.230 09:43 |
18.560 14.08.25 |
11.46 07.01.25 |
58'844 |
|
UNIQA Insur Gr I 17.09.2025 / 10:15:49 |
12.180 | 0.16% |
12.240 09:01 |
12.180 09:42 |
13.180 15.08.25 |
7.77 02.01.25 |
2'715 |
|
Univ Mu Gr Rg 17.09.2025 / 10:18:21 |
24.60 | 0.16% |
24.71 09:33 |
24.60 10:16 |
29.19 18.02.25 |
22.5 07.04.25 |
74'405 |
|
Upm-Kymmene Corp Rg 17.09.2025 / 10:20:35 |
23.89 | 0.72% |
23.97 09:40 |
23.65 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
52'144 |
|
Vaisala-A Rg 17.09.2025 / 09:43:39 |
45.05 | -0.33% |
45.05 09:14 |
44.85 09:37 |
54.80 13.02.25 |
39.7 09.04.25 |
106 |
|
Valmet Corporat Rg 17.09.2025 / 10:18:50 |
30.59 | 0.26% |
30.76 09:40 |
30.50 09:02 |
32.16 30.07.25 |
21.03 07.04.25 |
6'478 |
|
Veolia Environnem 17.09.2025 / 10:21:40 |
28.64 | -0.31% |
28.76 09:10 |
28.63 09:20 |
32.70 03.04.25 |
26.19 13.01.25 |
49'059 |
|
Verbund 17.09.2025 / 10:21:34 |
60.80 | 0.75% |
60.80 10:14 |
60.25 09:04 |
74.85 11.02.25 |
59.7 12.09.25 |
1'811 |
|
Vidrala I 17.09.2025 / 10:18:33 |
92.10 | 0.33% |
92.60 09:29 |
91.85 09:14 |
102.60 10.03.25 |
85.2 07.04.25 |
429 |
|
Vienna Insur Gr I 17.09.2025 / 10:12:20 |
43.85 | 0.11% |
44.15 09:14 |
43.70 09:38 |
49.63 15.08.25 |
29.85 13.01.25 |
2'980 |
|
Vinci 17.09.2025 / 10:19:48 |
117.20 | -0.36% |
117.90 09:00 |
117.03 09:35 |
130.15 18.08.25 |
97.98 13.01.25 |
42'865 |
|
Viscofan Br 17.09.2025 / 10:21:28 |
58.90 | -0.42% |
59.40 09:00 |
58.80 10:08 |
68.60 04.04.25 |
58.5 25.07.25 |
1'953 |
|
voestalpine I 17.09.2025 / 10:20:21 |
29.02 | 0.90% |
29.07 10:19 |
28.86 09:02 |
29.46 16.09.25 |
16.71 13.01.25 |
26'011 |
|
Volkswagen VZ 17.09.2025 / 10:21:16 |
99.66 | -0.20% |
100.65 09:38 |
99.55 09:03 |
114.15 11.03.25 |
81.72 07.04.25 |
57'944 |
|
Vonovia N 17.09.2025 / 10:21:51 |
26.36 | 0.13% |
26.44 09:00 |
26.32 10:06 |
30.96 07.02.25 |
24.04 26.03.25 |
72'301 |
|
Waertsilae Rg 17.09.2025 / 10:18:18 |
25.50 | -0.39% |
25.71 09:01 |
25.47 10:05 |
26.48 15.09.25 |
13.565 07.04.25 |
39'688 |
|
WDP 17.09.2025 / 10:21:32 |
20.98 | 0.00% |
21.02 09:00 |
20.92 09:03 |
22.58 18.08.25 |
18.085 06.01.25 |
24'213 |
|
Wienerberger I 17.09.2025 / 10:18:16 |
28.63 | 0.10% |
28.74 09:41 |
28.56 09:28 |
37.18 06.03.25 |
24.26 14.01.25 |
3'785 |
|
Wolters Kluw Br R 17.09.2025 / 10:21:59 |
111.45 | 0.86% |
112.35 09:37 |
110.70 09:11 |
181.28 12.02.25 |
103.475 03.09.25 |
37'048 |