×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 12:59:05
- 22'580.19
- -0.11%
- -25.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 12:43:27 |
18.800 | -0.21% | -0.04 | 18.790 | 18.810 | 86'838 | |
|
Titan 12.03.2026 / 12:13:33 |
45.85 | 0.27% | 0.13 | 45.55 | 45.95 | 538 | |
|
TotalEnergies 12.03.2026 / 12:44:07 |
69.91 | -0.05% | -0.04 | 69.90 | 69.91 | 489'783 | |
|
UCB 12.03.2026 / 12:43:21 |
257.95 | 2.26% | 5.70 | 257.90 | 258.00 | 112'217 | |
|
Umicore 12.03.2026 / 12:43:46 |
17.395 | 1.02% | 0.18 | 17.410 | 17.420 | 200'955 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.03.2026 / 12:43:49 |
2.540 | -1.70% | -0.04 | 2.540 | 2.542 | 681'042 | |
|
UniCredit Rg 12.03.2026 / 12:44:01 |
66.72 | -1.01% | -0.68 | 66.70 | 66.74 | 502'923 | |
|
UNIPOL N 12.03.2026 / 12:43:31 |
19.360 | 0.03% | 0.01 | 19.350 | 19.370 | 125'179 | |
|
UNIQA Insur Gr I 12.03.2026 / 12:41:13 |
15.520 | -1.27% | -0.20 | 15.500 | 15.560 | 40'408 | |
|
Univ Mu Gr Rg 12.03.2026 / 12:43:05 |
17.810 | 0.52% | 0.09 | 17.800 | 17.815 | 595'127 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 12:43:50 |
26.71 | 1.44% | 0.38 | 26.69 | 26.72 | 117'082 | |
|
Vaisala-A Rg 12.03.2026 / 12:39:47 |
47.15 | 0.21% | 0.10 | 47.05 | 47.30 | 1'114 | |
|
Valmet Corporat Rg 12.03.2026 / 12:43:51 |
27.27 | 0.89% | 0.24 | 27.24 | 27.29 | 34'538 | |
|
Veolia Environnem 12.03.2026 / 12:44:06 |
33.02 | 0.24% | 0.08 | 33.01 | 33.03 | 195'982 | |
|
Verbund 12.03.2026 / 12:41:40 |
64.60 | 1.97% | 1.25 | 64.55 | 64.65 | 24'718 | |
|
VGP 12.03.2026 / 12:37:19 |
95.80 | 0.42% | 0.40 | 95.40 | 95.80 | 624 | |
|
Vidrala I 12.03.2026 / 12:41:33 |
74.85 | 1.15% | 0.85 | 74.80 | 74.90 | 16'912 | |
|
Vienna Insur Gr I 12.03.2026 / 12:43:50 |
61.70 | -4.04% | -2.60 | 61.60 | 61.80 | 49'023 | |
|
Vinci 12.03.2026 / 12:43:49 |
130.50 | 0.27% | 0.35 | 130.50 | 130.55 | 106'795 | |
|
Viscofan Br 12.03.2026 / 12:41:15 |
58.65 | 0.09% | 0.05 | 58.60 | 58.70 | 5'846 | |
|
voestalpine I 12.03.2026 / 12:42:57 |
41.56 | 0.05% | 0.02 | 41.50 | 41.58 | 86'956 | |
|
Volkswagen VZ 12.03.2026 / 12:43:48 |
91.94 | 0.35% | 0.32 | 91.90 | 91.96 | 120'251 | |
|
Vonovia N 12.03.2026 / 12:43:43 |
24.27 | -0.21% | -0.05 | 24.26 | 24.28 | 813'476 | |
|
Waertsilae Rg 12.03.2026 / 12:44:03 |
34.20 | 2.46% | 0.82 | 34.17 | 34.21 | 297'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 12.03.2026 / 12:44:03 |
7.318 | -17.54% | 10.96% | -0.32% | -12.12% | -17.09% | 2.87% | 228.86% |
|
adidas N 12.03.2026 / 12:43:51 |
140.15 | -17.71% | -40.75% | -3.68% | -8.70% | -16.18% | -36.32% | -6.70% |
|
Vidrala I 12.03.2026 / 12:41:33 |
74.85 | -18.14% | -20.17% | -0.73% | -13.87% | -14.94% | -22.03% | -17.60% |
|
Fincantieri Rg 12.03.2026 / 12:43:58 |
14.055 | -18.22% | 97.18% | 4.11% | -14.51% | -11.88% | 44.33% | 3'228.39% |
|
Renault 12.03.2026 / 12:44:07 |
28.96 | -18.41% | -38.66% | 1.33% | -9.70% | -18.86% | -39.52% | -28.77% |
|
Deutsche Bank N 12.03.2026 / 12:44:08 |
26.06 | -18.62% | 62.42% | -6.23% | -15.21% | -20.12% | 22.23% | 153.70% |
|
DSM Firmenich N 12.03.2026 / 12:43:27 |
57.85 | -18.92% | -43.03% | -0.67% | -8.98% | -16.70% | -39.66% | 0.00% |
|
Randstad Br 12.03.2026 / 12:44:03 |
26.23 | -19.09% | -35.64% | -3.28% | -3.67% | -17.62% | -35.58% | -57.63% |
|
Arcadis Br Rg 12.03.2026 / 12:43:56 |
28.76 | -19.55% | -51.25% | -6.32% | -20.38% | -21.12% | -37.12% | -27.05% |
|
Univ Mu Gr Rg 12.03.2026 / 12:43:05 |
17.810 | -20.03% | -28.07% | -7.59% | -10.39% | -19.41% | -36.37% | -18.54% |
|
Wienerberger I 12.03.2026 / 12:41:45 |
24.37 | -20.40% | -8.26% | -5.10% | -19.36% | -20.88% | -28.53% | -15.27% |
|
SAP I 12.03.2026 / 12:44:07 |
166.50 | -21.43% | -30.33% | -2.36% | -1.54% | -20.53% | -29.51% | 48.95% |
|
Sartorius Sted 12.03.2026 / 12:43:47 |
166.20 | -21.50% | -12.56% | -2.26% | -1.50% | -18.25% | -14.62% | -46.43% |
|
LVMH 12.03.2026 / 12:44:01 |
496.20 | -22.25% | -21.69% | -1.49% | -5.48% | -22.43% | -18.13% | -37.80% |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -22.65% | 487.95% | -2.41% | -10.82% | -28.82% | 334.55% | 0.00% |
|
EssilorLuxott 12.03.2026 / 12:43:49 |
209.90 | -22.67% | -10.65% | -2.87% | -19.33% | -24.20% | -20.22% | 30.82% |
|
CVC Cptl Rg 12.03.2026 / 12:43:20 |
11.110 | -23.23% | -47.48% | -7.26% | -14.54% | -22.47% | -41.51% | 0.00% |
|
Wolters Kluw Br R 12.03.2026 / 12:44:04 |
67.34 | -23.29% | -57.70% | -2.04% | 10.65% | -25.85% | -52.05% | -39.47% |
|
HeidelbergMat I 12.03.2026 / 12:44:07 |
169.30 | -24.24% | 42.11% | -5.81% | -10.72% | -23.01% | 1.74% | 165.10% |
|
Interpump Grp N 12.03.2026 / 12:44:05 |
35.06 | -24.37% | -17.01% | -2.77% | -30.71% | -24.44% | -0.93% | -31.08% |
|
Capgemini 12.03.2026 / 12:43:59 |
108.45 | -24.64% | -32.26% | -0.85% | 7.86% | -26.41% | -25.69% | -39.48% |
|
Dassault Syst 12.03.2026 / 12:43:49 |
18.360 | -25.08% | -46.65% | -1.38% | 0.96% | -22.60% | -52.14% | -50.77% |
|
BrunelloCucinelli N 12.03.2026 / 12:43:51 |
70.86 | -26.80% | -31.61% | -5.98% | -17.42% | -30.60% | -36.73% | -8.56% |
|
Nemetschek I 12.03.2026 / 12:43:30 |
68.15 | -28.02% | -28.33% | 0.29% | 3.02% | -27.69% | -38.33% | 27.37% |
|
Nexi Rg 12.03.2026 / 12:43:58 |
2.994 | -28.52% | -43.65% | 3.69% | -7.55% | -25.89% | -42.71% | -60.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 12:43:27 |
18.800 | -0.21% |
18.835 10:29 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
86'838 |
|
Titan 12.03.2026 / 12:13:33 |
45.85 | 0.27% |
45.85 12:13 |
45.45 10:22 |
58.90 30.01.26 |
44.05 09.03.26 |
538 |
|
TotalEnergies 12.03.2026 / 12:44:07 |
69.91 | -0.05% |
70.11 09:00 |
69.42 10:40 |
72.98 02.03.26 |
53 08.01.26 |
489'783 |
|
UCB 12.03.2026 / 12:43:21 |
257.95 | 2.26% |
259.20 11:37 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
112'217 |
|
Umicore 12.03.2026 / 12:43:46 |
17.395 | 1.02% |
17.400 12:43 |
17.090 09:04 |
22.08 28.01.26 |
16.26 09.03.26 |
200'955 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.03.2026 / 12:43:49 |
2.540 | -1.70% |
2.579 09:03 |
2.522 10:21 |
3.026 03.02.26 |
2.408 09.03.26 |
681'042 |
|
UniCredit Rg 12.03.2026 / 12:44:01 |
66.72 | -1.01% |
67.58 09:03 |
66.32 12:05 |
79.78 10.02.26 |
63 09.03.26 |
502'923 |
|
UNIPOL N 12.03.2026 / 12:43:31 |
19.360 | 0.03% |
19.400 09:10 |
19.168 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
125'179 |
|
UNIQA Insur Gr I 12.03.2026 / 12:41:13 |
15.520 | -1.27% |
15.640 11:34 |
15.480 09:15 |
16.860 23.02.26 |
14.3 09.03.26 |
40'408 |
|
Univ Mu Gr Rg 12.03.2026 / 12:43:05 |
17.810 | 0.52% |
17.865 09:00 |
17.645 09:05 |
22.63 06.01.26 |
17.12 09.03.26 |
595'127 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 12:43:50 |
26.71 | 1.44% |
26.72 12:34 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
117'082 |
|
Vaisala-A Rg 12.03.2026 / 12:39:47 |
47.15 | 0.21% |
47.25 12:21 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
1'114 |
|
Valmet Corporat Rg 12.03.2026 / 12:43:51 |
27.27 | 0.89% |
27.28 12:43 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
34'538 |
|
Veolia Environnem 12.03.2026 / 12:44:06 |
33.02 | 0.24% |
33.02 12:41 |
32.71 09:30 |
35.95 27.02.26 |
28.78 21.01.26 |
195'982 |
|
Verbund 12.03.2026 / 12:41:40 |
64.60 | 1.97% |
64.70 12:20 |
63.33 09:01 |
66.05 09.03.26 |
57 16.02.26 |
24'718 |
|
VGP 12.03.2026 / 12:37:19 |
95.80 | 0.42% |
95.80 12:37 |
94.70 09:08 |
111.20 11.02.26 |
94.5 09.03.26 |
624 |
|
Vidrala I 12.03.2026 / 12:41:33 |
74.85 | 1.15% |
75.00 12:30 |
73.70 09:02 |
92.70 12.01.26 |
73.6 09.03.26 |
16'912 |
|
Vienna Insur Gr I 12.03.2026 / 12:43:50 |
61.70 | -4.04% |
65.20 09:01 |
61.10 12:03 |
68.80 06.01.26 |
61.1 12.03.26 |
49'023 |
|
Vinci 12.03.2026 / 12:43:49 |
130.50 | 0.27% |
130.53 12:43 |
129.15 10:21 |
143.18 26.02.26 |
113.9 20.01.26 |
106'795 |
|
Viscofan Br 12.03.2026 / 12:41:15 |
58.65 | 0.09% |
58.65 12:38 |
58.25 10:17 |
60.40 05.03.26 |
53.5 02.01.26 |
5'846 |
|
voestalpine I 12.03.2026 / 12:42:57 |
41.56 | 0.05% |
41.78 09:51 |
41.24 12:18 |
49.29 25.02.26 |
37.38 06.01.26 |
86'956 |
|
Volkswagen VZ 12.03.2026 / 12:43:48 |
91.94 | 0.35% |
91.94 12:43 |
90.40 09:02 |
106.60 05.01.26 |
87.62 09.03.26 |
120'251 |
|
Vonovia N 12.03.2026 / 12:43:43 |
24.27 | -0.21% |
24.36 09:17 |
24.08 09:09 |
28.89 27.02.26 |
23.875 21.01.26 |
813'476 |
|
Waertsilae Rg 12.03.2026 / 12:44:03 |
34.20 | 2.46% |
34.21 12:44 |
33.37 09:29 |
38.09 26.02.26 |
30.37 02.01.26 |
297'717 |