×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.04.2025 - 17:30:06
- 19'115.16
- 1.63%
- 306.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 15.04.2025 / 17:30:00 |
141.90 | 2.57% | 3.55 | 142.50 | 142.50 | 0 | |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | 1.44% | 0.11 | 7.745 | 7.745 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 15.04.2025 / 17:30:00 |
1.667 | 3.09% | 0.05 | 1.667 | 1.669 | 0 | |
|
UniCredit Rg 15.04.2025 / 17:30:00 |
49.62 | 3.91% | 1.87 | 49.65 | 49.65 | 0 | |
|
UNIPOL N 15.04.2025 / 17:30:00 |
14.360 | 1.83% | 0.26 | 14.455 | 14.455 | 0 | |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 1.06% | 0.10 | 9.360 | 9.730 | 0 | |
|
Univ Mu Gr Rg 15.04.2025 / 17:30:00 |
23.95 | 2.61% | 0.61 | 24.08 | 24.08 | 0 | |
|
Upm-Kymmene Corp Rg 15.04.2025 / 17:25:00 |
23.19 | 0.22% | 0.05 | 23.19 | 23.19 | 0 | |
|
Vaisala-A Rg 15.04.2025 / 17:25:00 |
44.40 | 1.49% | 0.65 | 43.50 | 45.25 | 0 | |
|
Valmet Corporat Rg 15.04.2025 / 17:25:00 |
23.44 | 1.12% | 0.26 | 23.48 | 23.48 | 0 | |
|
Veolia Environnem 15.04.2025 / 17:30:00 |
30.85 | 3.01% | 0.90 | 30.90 | 30.90 | 0 | |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | 1.24% | 0.80 | 65.40 | 65.50 | 0 | |
|
Vidrala I 15.04.2025 / 17:30:00 |
95.40 | 2.14% | 2.00 | 95.30 | 95.50 | 0 | |
|
Vienna Insur Gr I 15.04.2025 / 17:30:00 |
38.20 | 0.39% | 0.15 | 37.45 | 39.00 | 0 | |
|
Vinci 15.04.2025 / 17:30:00 |
118.05 | 1.94% | 2.25 | 118.15 | 118.15 | 0 | |
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 1.76% | 1.15 | 66.00 | 66.60 | 0 | |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 1.32% | 0.28 | 21.44 | 21.48 | 0 | |
|
Volkswagen VZ 15.04.2025 / 17:30:00 |
89.12 | 2.18% | 1.90 | 89.30 | 89.30 | 0 | |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | 3.45% | 0.94 | 28.22 | 28.22 | 0 | |
|
Waertsilae Rg 15.04.2025 / 17:25:00 |
15.720 | 2.71% | 0.42 | 15.780 | 15.780 | 0 | |
|
WDP 15.04.2025 / 17:30:00 |
21.48 | 4.37% | 0.90 | 21.60 | 21.60 | 0 | |
|
Wienerberger I 15.04.2025 / 17:30:00 |
30.38 | 2.32% | 0.69 | 30.32 | 30.40 | 0 | |
|
Wolters Kluw Br R 15.04.2025 / 17:30:00 |
152.70 | 3.49% | 5.15 | 152.30 | 152.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 15.04.2025 / 17:30:00 |
50.00 | -21.43% | -18.04% | 3.99% | -5.35% | -20.06% | -38.84% | -26.19% |
|
Stora Enso-R N 15.04.2025 / 17:25:00 |
7.646 | -21.44% | -38.80% | -0.73% | -22.74% | -23.88% | -38.81% | -61.06% |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.909 | -21.72% | 60.00% | 4.98% | -16.62% | -25.31% | 57.54% | 65.69% |
|
Tenaris Rg 15.04.2025 / 17:30:00 |
14.340 | -22.36% | -10.67% | -1.48% | -19.55% | -23.95% | -19.66% | -6.61% |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | -24.15% | -69.40% | -1.06% | -19.03% | -22.63% | -63.35% | -80.41% |
|
Lotus Bakeries 15.04.2025 / 17:30:00 |
8'150.00 | -24.30% | -1.45% | 2.26% | -3.32% | -23.11% | -8.17% | 57.56% |
|
EDP Renovaveis Br 15.04.2025 / 17:30:00 |
7.593 | -25.23% | -60.39% | 4.65% | -9.99% | -18.18% | -40.82% | -68.26% |
|
Hiab Rg-B 15.04.2025 / 17:25:00 |
38.58 | -25.30% | 478.61% | 4.61% | -16.53% | -18.74% | 22.96% | 146.15% |
|
STMicroelectr Br Rg 15.04.2025 / 17:30:00 |
18.268 | -26.07% | -60.24% | 5.79% | -22.21% | -25.86% | -51.91% | -47.55% |
|
Glanbia Rg 15.04.2025 / 17:28:00 |
9.970 | -26.38% | -34.25% | 3.80% | -4.13% | -28.79% | -42.80% | -6.64% |
|
Do & Co I 15.04.2025 / 17:30:00 |
132.50 | -26.70% | -1.64% | 0.08% | -30.63% | -24.03% | -5.69% | 77.39% |
|
Prysmian N 15.04.2025 / 17:30:00 |
45.73 | -27.53% | 7.93% | 8.44% | -23.40% | -33.42% | -7.93% | 46.22% |
|
CVC Cptl Rg 15.04.2025 / 17:30:00 |
15.525 | -27.56% | 0.00% | 3.78% | -17.92% | -26.92% | 0.00% | 0.00% |
|
UCB 15.04.2025 / 17:30:00 |
141.90 | -27.66% | 75.35% | -3.83% | -22.15% | -22.52% | 18.65% | 19.37% |
|
Amplifon N 15.04.2025 / 17:30:00 |
16.805 | -28.92% | -43.78% | -5.64% | -15.08% | -35.39% | -46.00% | -56.77% |
|
Kering 15.04.2025 / 17:30:00 |
162.90 | -29.11% | -57.24% | -1.77% | -25.00% | -34.47% | -52.13% | -68.06% |
|
Saipem Rg 15.04.2025 / 17:30:00 |
1.802 | -29.49% | 20.32% | 3.14% | -16.98% | -28.11% | -22.98% | 2.52% |
|
Sodexo 15.04.2025 / 17:30:00 |
56.13 | -29.74% | -24.46% | 2.09% | -24.05% | -19.30% | -25.93% | 5.29% |
|
Asm Int Rg 15.04.2025 / 17:30:00 |
405.90 | -31.34% | -18.13% | 10.27% | -10.08% | -34.02% | -32.44% | 32.08% |
|
Interpump Grp N 15.04.2025 / 17:30:00 |
28.88 | -32.80% | -38.98% | 5.44% | -20.40% | -34.90% | -30.38% | -27.78% |
|
Besi Br Rg 15.04.2025 / 17:30:00 |
96.75 | -36.00% | -37.06% | 11.98% | -9.07% | -32.79% | -32.79% | 32.23% |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -37.84% | -76.70% | 0.44% | -25.43% | -43.02% | -72.24% | -82.96% |
|
Stellantis Br Rg 15.04.2025 / 17:30:00 |
8.256 | -38.37% | -63.35% | 0.84% | -28.85% | -34.87% | -65.95% | -44.93% |
|
Sampo Rg-A 15.04.2025 / 17:25:00 |
8.750 | -78.05% | -78.19% | 5.24% | -0.66% | -77.73% | -77.80% | -79.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 15.04.2025 / 17:30:00 |
141.90 | 2.57% |
142.45 16:16 |
138.60 10:00 |
198.95 09.01.25 |
130.65 09.04.25 |
236'613 |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | 1.44% |
7.823 10:39 |
7.665 14:27 |
10.720 13.02.25 |
7.275 11.04.25 |
408'605 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 15.04.2025 / 17:30:00 |
1.667 | 3.09% |
1.674 15:32 |
1.626 09:00 |
1.818 19.03.25 |
1.22 02.01.25 |
2'195'087 |
|
UniCredit Rg 15.04.2025 / 17:30:00 |
49.62 | 3.91% |
49.83 16:17 |
48.30 09:00 |
55.59 26.03.25 |
37.03 02.01.25 |
5'185'539 |
|
UNIPOL N 15.04.2025 / 17:30:00 |
14.360 | 1.83% |
14.395 15:54 |
14.120 09:00 |
15.610 24.03.25 |
11.46 07.01.25 |
825'715 |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 1.06% |
9.570 11:32 |
9.480 14:14 |
10.040 26.03.25 |
7.77 02.01.25 |
74'799 |
|
Univ Mu Gr Rg 15.04.2025 / 17:30:00 |
23.95 | 2.61% |
24.01 17:09 |
23.38 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
1'475'430 |
|
Upm-Kymmene Corp Rg 15.04.2025 / 17:25:00 |
23.19 | 0.22% |
23.38 12:26 |
23.03 16:20 |
30.07 17.02.25 |
21.82 09.04.25 |
461'163 |
|
Vaisala-A Rg 15.04.2025 / 17:25:00 |
44.40 | 1.49% |
44.45 17:18 |
43.90 14:23 |
54.80 13.02.25 |
39.7 09.04.25 |
1'460 |
|
Valmet Corporat Rg 15.04.2025 / 17:25:00 |
23.44 | 1.12% |
23.61 10:00 |
23.17 14:21 |
28.64 13.02.25 |
21.03 07.04.25 |
121'806 |
|
Veolia Environnem 15.04.2025 / 17:30:00 |
30.85 | 3.01% |
30.89 17:22 |
30.02 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
1'122'383 |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | 1.24% |
65.55 17:00 |
64.45 12:46 |
74.85 11.02.25 |
60.925 07.04.25 |
58'229 |
|
Vidrala I 15.04.2025 / 17:30:00 |
95.40 | 2.14% |
95.60 15:35 |
94.10 09:00 |
102.60 10.03.25 |
85.2 07.04.25 |
9'001 |
|
Vienna Insur Gr I 15.04.2025 / 17:30:00 |
38.20 | 0.39% |
38.50 09:55 |
37.95 14:15 |
41.95 27.03.25 |
29.85 13.01.25 |
17'557 |
|
Vinci 15.04.2025 / 17:30:00 |
118.05 | 1.94% |
118.30 17:22 |
115.15 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
489'194 |
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 1.76% |
66.60 09:21 |
65.90 09:01 |
68.60 04.04.25 |
58.9 23.01.25 |
16'789 |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 1.32% |
21.74 10:53 |
21.18 13:50 |
26.28 18.03.25 |
16.71 13.01.25 |
66'823 |
|
Volkswagen VZ 15.04.2025 / 17:30:00 |
89.12 | 2.18% |
90.90 10:17 |
88.56 16:19 |
114.15 11.03.25 |
81.72 07.04.25 |
440'936 |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | 3.45% |
28.22 17:04 |
27.48 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
1'306'528 |
|
Waertsilae Rg 15.04.2025 / 17:25:00 |
15.720 | 2.71% |
15.740 17:10 |
15.445 09:04 |
20.00 05.02.25 |
13.565 07.04.25 |
311'517 |
|
WDP 15.04.2025 / 17:30:00 |
21.48 | 4.37% |
21.48 16:57 |
20.70 09:00 |
22.22 03.04.25 |
18.085 06.01.25 |
127'512 |
|
Wienerberger I 15.04.2025 / 17:30:00 |
30.38 | 2.32% |
30.42 17:20 |
29.66 10:00 |
37.18 06.03.25 |
24.26 14.01.25 |
107'589 |
|
Wolters Kluw Br R 15.04.2025 / 17:30:00 |
152.70 | 3.49% |
152.95 17:25 |
148.03 09:01 |
181.28 12.02.25 |
134.1 07.04.25 |
409'084 |