×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 14:18:38
- 21'059.45
- 1.08%
- 225.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 13:56:27 |
38.20 | -0.78% | -0.30 | 38.15 | 38.25 | 7'246 | |
|
TotalEnergies 09.07.2025 / 14:03:09 |
53.48 | 1.32% | 0.70 | 53.48 | 53.49 | 661'149 | |
|
UCB 09.07.2025 / 14:03:07 |
168.20 | -1.55% | -2.65 | 168.15 | 168.25 | 86'101 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.07.2025 / 13:59:56 |
2.106 | 0.81% | 0.02 | 2.106 | 2.108 | 992'499 | |
|
UniCredit Rg 09.07.2025 / 14:03:35 |
60.35 | 3.52% | 2.05 | 60.35 | 60.37 | 2'015'880 | |
|
UNIPOL N 09.07.2025 / 14:02:59 |
16.660 | 1.68% | 0.28 | 16.650 | 16.665 | 190'120 | |
|
UNIQA Insur Gr I 09.07.2025 / 13:56:05 |
11.540 | 0.52% | 0.06 | 11.520 | 11.540 | 30'665 | |
|
Univ Mu Gr Rg 09.07.2025 / 14:02:00 |
26.62 | -1.06% | -0.29 | 26.61 | 26.63 | 172'675 | |
|
Upm-Kymmene Corp Rg 09.07.2025 / 14:03:22 |
23.86 | 0.89% | 0.21 | 23.85 | 23.87 | 231'293 | |
|
Vaisala-A Rg 09.07.2025 / 13:59:46 |
52.25 | 1.65% | 0.85 | 52.10 | 52.40 | 2'609 | |
|
Valmet Corporat Rg 09.07.2025 / 14:03:03 |
26.79 | 1.67% | 0.44 | 26.78 | 26.81 | 52'534 | |
|
Veolia Environnem 09.07.2025 / 14:01:11 |
30.42 | 1.38% | 0.42 | 30.42 | 30.43 | 422'713 | |
|
Verbund 09.07.2025 / 13:59:51 |
63.30 | 0.16% | 0.10 | 63.25 | 63.30 | 8'718 | |
|
Vidrala I 09.07.2025 / 14:00:04 |
96.70 | 0.16% | 0.15 | 96.50 | 96.80 | 7'282 | |
|
Vienna Insur Gr I 09.07.2025 / 13:59:47 |
43.90 | 1.27% | 0.55 | 43.80 | 43.90 | 4'824 | |
|
Vinci 09.07.2025 / 14:03:31 |
126.85 | 1.72% | 2.15 | 126.80 | 126.85 | 246'067 | |
|
Viscofan Br 09.07.2025 / 14:03:39 |
60.10 | 0.67% | 0.40 | 60.00 | 60.20 | 8'556 | |
|
voestalpine I 09.07.2025 / 14:03:15 |
25.10 | 2.16% | 0.53 | 25.06 | 25.14 | 210'814 | |
|
Volkswagen VZ 09.07.2025 / 14:03:30 |
92.08 | 1.03% | 0.94 | 92.06 | 92.10 | 118'915 | |
|
Vonovia N 09.07.2025 / 14:03:33 |
28.33 | -0.60% | -0.17 | 28.32 | 28.34 | 361'439 | |
|
Waertsilae Rg 09.07.2025 / 14:03:07 |
19.835 | -0.05% | -0.01 | 19.820 | 19.835 | 206'734 | |
|
WDP 09.07.2025 / 14:01:54 |
20.30 | 0.69% | 0.14 | 20.28 | 20.32 | 56'870 | |
|
Wienerberger I 09.07.2025 / 14:01:42 |
30.19 | -0.03% | -0.01 | 30.18 | 30.22 | 53'634 | |
|
Wolters Kluw Br R 09.07.2025 / 14:03:33 |
138.30 | -0.54% | -0.75 | 138.30 | 138.35 | 82'246 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 09.07.2025 / 14:03:22 |
23.86 | -11.02% | -30.56% | -1.73% | 0.25% | 5.16% | -24.68% | -20.18% |
|
Symrise I 09.07.2025 / 14:03:36 |
91.14 | -11.12% | -8.81% | -0.13% | -12.20% | -4.55% | -19.67% | -15.48% |
|
adidas N 09.07.2025 / 14:03:00 |
210.75 | -11.23% | 13.52% | 0.93% | 0.26% | 6.49% | -4.90% | 24.15% |
|
Sanofi 09.07.2025 / 14:03:39 |
82.95 | -11.26% | -7.52% | -0.80% | -4.18% | -8.07% | -11.43% | -16.43% |
|
Publicis Grp 09.07.2025 / 14:03:30 |
88.88 | -11.76% | 7.83% | -4.10% | -11.25% | 5.48% | -10.46% | 104.70% |
|
Beiersdorf I 09.07.2025 / 14:03:38 |
109.60 | -11.85% | -19.47% | 1.91% | -7.67% | -8.72% | -20.72% | 10.17% |
|
Labor. Farmac. R Br 09.07.2025 / 13:59:54 |
55.40 | -12.45% | -8.67% | -1.03% | -1.77% | 11.92% | -32.93% | -9.65% |
|
Inditex 09.07.2025 / 14:03:28 |
43.42 | -12.95% | 9.81% | -1.45% | -7.70% | -7.10% | -5.36% | 85.22% |
|
Wolters Kluw Br R 09.07.2025 / 14:03:33 |
138.30 | -13.12% | 8.04% | 0.49% | -8.95% | -8.40% | -10.75% | 45.03% |
|
Lenzing I 09.07.2025 / 14:02:30 |
25.70 | -13.61% | -29.34% | 4.05% | -6.55% | -1.91% | -20.56% | -67.83% |
|
Renault 09.07.2025 / 14:03:39 |
40.83 | -14.05% | 9.59% | -1.23% | -8.00% | -6.97% | -17.23% | 64.56% |
|
Pernod Ricard 09.07.2025 / 14:03:35 |
93.28 | -15.47% | -42.25% | 2.92% | 3.62% | 0.63% | -27.13% | -48.12% |
|
Roy.Philips Br Rg 09.07.2025 / 14:01:00 |
20.63 | -15.95% | -2.14% | -0.70% | -0.60% | -2.62% | -15.54% | 1.31% |
|
CVC Cptl Rg 09.07.2025 / 14:02:41 |
17.315 | -16.56% | 0.00% | -0.66% | 5.00% | 13.69% | 0.09% | 0.00% |
|
Kering 09.07.2025 / 14:03:33 |
199.10 | -17.58% | -50.29% | -1.70% | 10.35% | 21.21% | -38.91% | -60.41% |
|
Amplifon N 09.07.2025 / 14:03:30 |
20.08 | -18.73% | -35.72% | -0.27% | -4.86% | 23.20% | -34.07% | -35.38% |
|
Henkel Vz I 09.07.2025 / 14:03:13 |
68.47 | -19.54% | -6.73% | 2.75% | -1.23% | 1.41% | -15.93% | 9.52% |
|
Merck I 09.07.2025 / 14:03:12 |
111.95 | -19.80% | -22.47% | -0.44% | -3.57% | -5.37% | -24.69% | -36.26% |
|
IMCD Rg 09.07.2025 / 14:02:28 |
113.15 | -20.38% | -27.73% | -1.86% | -6.85% | -6.08% | -12.42% | -17.10% |
|
InPost Br Rg 09.07.2025 / 13:59:38 |
13.020 | -21.29% | 3.50% | -1.14% | -9.49% | -1.74% | -17.33% | 121.58% |
|
argenx Br 09.07.2025 / 14:02:22 |
459.70 | -22.68% | 35.31% | -1.70% | -9.08% | -12.27% | 6.68% | 32.98% |
|
LVMH 09.07.2025 / 14:03:31 |
484.90 | -24.30% | -34.21% | -0.97% | 3.05% | -0.02% | -30.58% | -20.48% |
|
Lotus Bakeries 09.07.2025 / 13:32:52 |
7'920.00 | -27.65% | -5.82% | -2.34% | -10.00% | -2.58% | -19.51% | 44.42% |
|
Azelis Group 09.07.2025 / 14:03:37 |
13.740 | -28.30% | -39.00% | -0.58% | -3.38% | -10.14% | -18.94% | -39.16% |
|
Stellantis Br Rg 09.07.2025 / 14:03:39 |
8.701 | -31.58% | -59.31% | -0.07% | -3.81% | 5.76% | -52.89% | -30.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 13:56:27 |
38.20 | -0.78% |
38.25 09:58 |
38.05 10:49 |
46.40 31.01.25 |
35 07.04.25 |
7'246 |
|
TotalEnergies 09.07.2025 / 14:03:09 |
53.48 | 1.32% |
53.65 11:55 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
661'149 |
|
UCB 09.07.2025 / 14:03:07 |
168.20 | -1.55% |
168.65 13:46 |
165.00 09:20 |
198.95 09.01.25 |
130.65 09.04.25 |
86'101 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.07.2025 / 13:59:56 |
2.106 | 0.81% |
2.128 09:57 |
2.104 09:02 |
2.128 09.07.25 |
1.22 02.01.25 |
992'499 |
|
UniCredit Rg 09.07.2025 / 14:03:35 |
60.35 | 3.52% |
60.67 12:05 |
58.85 09:00 |
60.67 09.07.25 |
37.03 02.01.25 |
2'015'880 |
|
UNIPOL N 09.07.2025 / 14:02:59 |
16.660 | 1.68% |
16.725 13:01 |
16.483 09:00 |
17.630 06.06.25 |
11.46 07.01.25 |
190'120 |
|
UNIQA Insur Gr I 09.07.2025 / 13:56:05 |
11.540 | 0.52% |
11.580 10:54 |
11.500 09:15 |
13.060 09.06.25 |
7.77 02.01.25 |
30'665 |
|
Univ Mu Gr Rg 09.07.2025 / 14:02:00 |
26.62 | -1.06% |
26.90 09:11 |
26.61 13:52 |
29.19 18.02.25 |
22.5 07.04.25 |
172'675 |
|
Upm-Kymmene Corp Rg 09.07.2025 / 14:03:22 |
23.86 | 0.89% |
23.97 11:42 |
23.60 09:10 |
30.07 17.02.25 |
21.82 09.04.25 |
231'293 |
|
Vaisala-A Rg 09.07.2025 / 13:59:46 |
52.25 | 1.65% |
52.50 12:19 |
50.90 09:13 |
54.80 13.02.25 |
39.7 09.04.25 |
2'609 |
|
Valmet Corporat Rg 09.07.2025 / 14:03:03 |
26.79 | 1.67% |
26.86 12:20 |
26.26 09:27 |
30.03 05.06.25 |
21.03 07.04.25 |
52'534 |
|
Veolia Environnem 09.07.2025 / 14:01:11 |
30.42 | 1.38% |
30.43 14:01 |
29.98 09:08 |
32.70 03.04.25 |
26.19 13.01.25 |
422'713 |
|
Verbund 09.07.2025 / 13:59:51 |
63.30 | 0.16% |
63.40 13:20 |
62.75 09:26 |
74.85 11.02.25 |
60.925 07.04.25 |
8'718 |
|
Vidrala I 09.07.2025 / 14:00:04 |
96.70 | 0.16% |
97.40 12:20 |
95.70 09:19 |
102.60 10.03.25 |
85.2 07.04.25 |
7'282 |
|
Vienna Insur Gr I 09.07.2025 / 13:59:47 |
43.90 | 1.27% |
43.90 13:59 |
43.05 09:52 |
46.45 21.05.25 |
29.85 13.01.25 |
4'824 |
|
Vinci 09.07.2025 / 14:03:31 |
126.85 | 1.72% |
127.18 13:14 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
246'067 |
|
Viscofan Br 09.07.2025 / 14:03:39 |
60.10 | 0.67% |
60.40 12:29 |
59.90 09:08 |
68.60 04.04.25 |
58.9 23.01.25 |
8'556 |
|
voestalpine I 09.07.2025 / 14:03:15 |
25.10 | 2.16% |
25.28 13:19 |
24.28 09:26 |
26.28 18.03.25 |
16.71 13.01.25 |
210'814 |
|
Volkswagen VZ 09.07.2025 / 14:03:30 |
92.08 | 1.03% |
92.32 13:56 |
90.30 09:11 |
114.15 11.03.25 |
81.72 07.04.25 |
118'915 |
|
Vonovia N 09.07.2025 / 14:03:33 |
28.33 | -0.60% |
28.49 11:24 |
28.29 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
361'439 |
|
Waertsilae Rg 09.07.2025 / 14:03:07 |
19.835 | -0.05% |
19.953 12:24 |
19.730 10:46 |
20.21 30.06.25 |
13.565 07.04.25 |
206'734 |
|
WDP 09.07.2025 / 14:01:54 |
20.30 | 0.69% |
20.38 11:56 |
20.18 09:08 |
22.51 22.04.25 |
18.085 06.01.25 |
56'870 |
|
Wienerberger I 09.07.2025 / 14:01:42 |
30.19 | -0.03% |
30.65 11:45 |
29.80 09:09 |
37.18 06.03.25 |
24.26 14.01.25 |
53'634 |
|
Wolters Kluw Br R 09.07.2025 / 14:03:33 |
138.30 | -0.54% |
139.00 11:33 |
137.60 09:38 |
181.28 12.02.25 |
134.1 07.04.25 |
82'246 |