×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:18:35
- 22'565.07
- -0.18%
- -40.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 11:03:06 |
18.760 | -0.42% | -0.08 | 18.740 | 18.770 | 65'291 | |
|
Titan 12.03.2026 / 10:50:15 |
45.75 | 0.05% | 0.03 | 45.60 | 45.80 | 321 | |
|
TotalEnergies 12.03.2026 / 11:03:35 |
69.67 | -0.40% | -0.28 | 69.66 | 69.68 | 292'366 | |
|
UCB 12.03.2026 / 11:02:55 |
258.30 | 2.40% | 6.05 | 258.20 | 258.40 | 28'060 | |
|
Umicore 12.03.2026 / 11:02:41 |
17.330 | 0.64% | 0.11 | 17.330 | 17.360 | 103'192 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.03.2026 / 11:03:18 |
2.542 | -1.63% | -0.04 | 2.542 | 2.544 | 444'295 | |
|
UniCredit Rg 12.03.2026 / 11:03:33 |
67.19 | -0.31% | -0.21 | 67.19 | 67.22 | 333'651 | |
|
UNIPOL N 12.03.2026 / 11:02:42 |
19.330 | -0.13% | -0.03 | 19.320 | 19.335 | 82'284 | |
|
UNIQA Insur Gr I 12.03.2026 / 11:02:30 |
15.580 | -0.89% | -0.14 | 15.580 | 15.640 | 28'182 | |
|
Univ Mu Gr Rg 12.03.2026 / 11:02:48 |
17.705 | -0.07% | -0.01 | 17.700 | 17.715 | 380'511 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 11:02:02 |
26.56 | 0.87% | 0.23 | 26.54 | 26.58 | 88'442 | |
|
Vaisala-A Rg 12.03.2026 / 11:01:45 |
47.00 | -0.11% | -0.05 | 47.00 | 47.25 | 404 | |
|
Valmet Corporat Rg 12.03.2026 / 11:03:24 |
27.16 | 0.46% | 0.13 | 27.14 | 27.15 | 23'494 | |
|
Veolia Environnem 12.03.2026 / 11:03:35 |
32.91 | -0.09% | -0.03 | 32.89 | 32.91 | 120'247 | |
|
Verbund 12.03.2026 / 11:01:23 |
64.50 | 1.82% | 1.15 | 64.40 | 64.70 | 10'716 | |
|
VGP 12.03.2026 / 10:25:43 |
95.20 | -0.21% | -0.20 | 95.00 | 95.40 | 480 | |
|
Vidrala I 12.03.2026 / 11:02:45 |
74.00 | 0.00% | 0.00 | 74.00 | 74.10 | 12'433 | |
|
Vienna Insur Gr I 12.03.2026 / 11:00:02 |
62.90 | -2.18% | -1.40 | 62.70 | 62.90 | 35'079 | |
|
Vinci 12.03.2026 / 11:03:30 |
130.10 | -0.04% | -0.05 | 130.10 | 130.15 | 66'346 | |
|
Viscofan Br 12.03.2026 / 11:00:50 |
58.30 | -0.51% | -0.30 | 58.30 | 58.40 | 1'837 | |
|
voestalpine I 12.03.2026 / 11:03:30 |
41.56 | 0.05% | 0.02 | 41.52 | 41.60 | 61'383 | |
|
Volkswagen VZ 12.03.2026 / 11:03:36 |
91.24 | -0.41% | -0.38 | 91.22 | 91.28 | 70'856 | |
|
Vonovia N 12.03.2026 / 11:03:08 |
24.30 | -0.08% | -0.02 | 24.28 | 24.30 | 500'431 | |
|
Waertsilae Rg 12.03.2026 / 11:03:10 |
33.92 | 1.60% | 0.54 | 33.90 | 33.93 | 230'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 12.03.2026 / 11:03:29 |
139.10 | -17.71% | -40.75% | -4.40% | -9.38% | -16.81% | -36.80% | -6.70% |
|
Vidrala I 12.03.2026 / 11:02:45 |
74.00 | -18.14% | -20.17% | -1.86% | -14.84% | -15.91% | -22.92% | -17.60% |
|
Fincantieri Rg 12.03.2026 / 11:03:00 |
14.035 | -18.22% | 97.18% | 3.96% | -14.63% | -12.01% | 44.13% | 3'228.39% |
|
Banca MPS Rg 12.03.2026 / 11:03:35 |
7.367 | -18.33% | 9.89% | 0.35% | -11.53% | -16.53% | 3.56% | 225.67% |
|
Renault 12.03.2026 / 11:02:37 |
28.73 | -18.41% | -38.66% | 0.52% | -10.41% | -19.50% | -40.00% | -28.77% |
|
Deutsche Bank N 12.03.2026 / 11:03:29 |
26.24 | -18.62% | 62.42% | -5.58% | -14.63% | -19.57% | 23.08% | 153.70% |
|
DSM Firmenich N 12.03.2026 / 11:03:31 |
56.96 | -18.92% | -43.03% | -2.20% | -10.38% | -17.98% | -40.59% | 0.00% |
|
Randstad Br 12.03.2026 / 11:02:41 |
26.14 | -19.09% | -35.64% | -3.63% | -4.02% | -17.92% | -35.82% | -57.63% |
|
Arcadis Br Rg 12.03.2026 / 10:56:15 |
28.61 | -19.55% | -51.25% | -6.81% | -20.79% | -21.53% | -37.45% | -27.05% |
|
Univ Mu Gr Rg 12.03.2026 / 11:02:48 |
17.705 | -20.03% | -28.07% | -8.13% | -10.92% | -19.89% | -36.75% | -18.54% |
|
Wienerberger I 12.03.2026 / 11:02:01 |
24.25 | -20.40% | -8.26% | -5.57% | -19.76% | -21.27% | -28.89% | -15.27% |
|
SAP I 12.03.2026 / 11:03:35 |
165.54 | -21.43% | -30.33% | -2.92% | -2.11% | -20.99% | -29.92% | 48.95% |
|
Sartorius Sted 12.03.2026 / 11:03:33 |
166.75 | -21.50% | -12.56% | -1.94% | -1.17% | -17.98% | -14.33% | -46.43% |
|
LVMH 12.03.2026 / 11:03:36 |
494.90 | -22.25% | -21.69% | -1.75% | -5.72% | -22.64% | -18.35% | -37.80% |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -22.65% | 487.95% | -2.41% | -10.82% | -28.82% | 334.55% | 0.00% |
|
EssilorLuxott 12.03.2026 / 11:03:32 |
209.35 | -22.67% | -10.65% | -3.12% | -19.54% | -24.40% | -20.43% | 30.82% |
|
CVC Cptl Rg 12.03.2026 / 11:03:33 |
11.080 | -23.23% | -47.48% | -7.51% | -14.77% | -22.68% | -41.67% | 0.00% |
|
Wolters Kluw Br R 12.03.2026 / 11:03:27 |
66.94 | -23.29% | -57.70% | -2.62% | 9.99% | -26.29% | -52.34% | -39.47% |
|
HeidelbergMat I 12.03.2026 / 11:03:07 |
169.30 | -24.24% | 42.11% | -5.81% | -10.72% | -23.01% | 1.74% | 165.10% |
|
Interpump Grp N 12.03.2026 / 11:02:11 |
34.90 | -24.37% | -17.01% | -3.22% | -31.03% | -24.78% | -1.38% | -31.08% |
|
Capgemini 12.03.2026 / 11:03:29 |
107.33 | -24.64% | -32.26% | -1.87% | 6.74% | -27.18% | -26.46% | -39.48% |
|
Dassault Syst 12.03.2026 / 11:03:08 |
18.233 | -25.08% | -46.65% | -2.07% | 0.26% | -23.13% | -52.47% | -50.77% |
|
BrunelloCucinelli N 12.03.2026 / 11:03:30 |
71.16 | -26.80% | -31.61% | -5.59% | -17.07% | -30.30% | -36.46% | -8.56% |
|
Nemetschek I 12.03.2026 / 11:00:23 |
67.60 | -28.02% | -28.33% | -0.52% | 2.19% | -28.28% | -38.82% | 27.37% |
|
Nexi Rg 12.03.2026 / 11:03:33 |
3.003 | -28.52% | -43.65% | 4.02% | -7.26% | -25.65% | -42.52% | -60.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 11:03:06 |
18.760 | -0.42% |
18.835 10:29 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
65'291 |
|
Titan 12.03.2026 / 10:50:15 |
45.75 | 0.05% |
45.75 10:50 |
45.45 10:22 |
58.90 30.01.26 |
44.05 09.03.26 |
321 |
|
TotalEnergies 12.03.2026 / 11:03:35 |
69.67 | -0.40% |
70.11 09:00 |
69.42 10:40 |
72.98 02.03.26 |
53 08.01.26 |
292'366 |
|
UCB 12.03.2026 / 11:02:55 |
258.30 | 2.40% |
258.90 10:52 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
28'060 |
|
Umicore 12.03.2026 / 11:02:41 |
17.330 | 0.64% |
17.390 10:47 |
17.090 09:04 |
22.08 28.01.26 |
16.26 09.03.26 |
103'192 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.03.2026 / 11:03:18 |
2.542 | -1.63% |
2.579 09:03 |
2.522 10:21 |
3.026 03.02.26 |
2.408 09.03.26 |
444'295 |
|
UniCredit Rg 12.03.2026 / 11:03:33 |
67.19 | -0.31% |
67.58 09:03 |
66.42 10:21 |
79.78 10.02.26 |
63 09.03.26 |
333'651 |
|
UNIPOL N 12.03.2026 / 11:02:42 |
19.330 | -0.13% |
19.400 09:10 |
19.168 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
82'284 |
|
UNIQA Insur Gr I 12.03.2026 / 11:02:30 |
15.580 | -0.89% |
15.630 10:58 |
15.480 09:15 |
16.860 23.02.26 |
14.3 09.03.26 |
28'182 |
|
Univ Mu Gr Rg 12.03.2026 / 11:02:48 |
17.705 | -0.07% |
17.865 09:00 |
17.645 09:05 |
22.63 06.01.26 |
17.12 09.03.26 |
380'511 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 11:02:02 |
26.56 | 0.87% |
26.60 10:05 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
88'442 |
|
Vaisala-A Rg 12.03.2026 / 11:01:45 |
47.00 | -0.11% |
47.10 10:35 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
404 |
|
Valmet Corporat Rg 12.03.2026 / 11:03:24 |
27.16 | 0.46% |
27.23 10:40 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
23'494 |
|
Veolia Environnem 12.03.2026 / 11:03:35 |
32.91 | -0.09% |
32.92 09:01 |
32.71 09:30 |
35.95 27.02.26 |
28.78 21.01.26 |
120'247 |
|
Verbund 12.03.2026 / 11:01:23 |
64.50 | 1.82% |
64.50 11:01 |
63.33 09:01 |
66.05 09.03.26 |
57 16.02.26 |
10'716 |
|
VGP 12.03.2026 / 10:25:43 |
95.20 | -0.21% |
95.20 09:16 |
94.70 09:08 |
111.20 11.02.26 |
94.5 09.03.26 |
480 |
|
Vidrala I 12.03.2026 / 11:02:45 |
74.00 | 0.00% |
74.40 09:19 |
73.70 09:02 |
92.70 12.01.26 |
73.6 09.03.26 |
12'433 |
|
Vienna Insur Gr I 12.03.2026 / 11:00:02 |
62.90 | -2.18% |
65.20 09:01 |
61.60 10:07 |
68.80 06.01.26 |
61.2 03.03.26 |
35'079 |
|
Vinci 12.03.2026 / 11:03:30 |
130.10 | -0.04% |
130.43 10:40 |
129.15 10:21 |
143.18 26.02.26 |
113.9 20.01.26 |
66'346 |
|
Viscofan Br 12.03.2026 / 11:00:50 |
58.30 | -0.51% |
58.60 09:19 |
58.25 10:17 |
60.40 05.03.26 |
53.5 02.01.26 |
1'837 |
|
voestalpine I 12.03.2026 / 11:03:30 |
41.56 | 0.05% |
41.78 09:51 |
41.37 09:13 |
49.29 25.02.26 |
37.38 06.01.26 |
61'383 |
|
Volkswagen VZ 12.03.2026 / 11:03:36 |
91.24 | -0.41% |
91.33 10:54 |
90.40 09:02 |
106.60 05.01.26 |
87.62 09.03.26 |
70'856 |
|
Vonovia N 12.03.2026 / 11:03:08 |
24.30 | -0.08% |
24.36 09:17 |
24.08 09:09 |
28.89 27.02.26 |
23.875 21.01.26 |
500'431 |
|
Waertsilae Rg 12.03.2026 / 11:03:10 |
33.92 | 1.60% |
33.92 11:03 |
33.37 09:29 |
38.09 26.02.26 |
30.37 02.01.26 |
230'044 |