×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:44:40
- 22'539.83
- -0.29%
- -65.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.03.2026 / 09:29:29 |
47.83 | -1.41% | -0.69 | 47.81 | 47.83 | 140'163 | |
|
argenx Br 12.03.2026 / 09:29:29 |
627.80 | -0.51% | -3.20 | 627.60 | 628.00 | 1'143 | |
|
Asm Int Rg 12.03.2026 / 09:28:26 |
717.60 | 0.14% | 1.00 | 717.20 | 717.60 | 8'246 | |
|
ASML Hldg Br Rg 12.03.2026 / 09:29:41 |
1'188.60 | -0.44% | -5.20 | 1'188.20 | 1'188.80 | 11'664 | |
|
ASR Rg 12.03.2026 / 09:28:40 |
58.30 | -0.41% | -0.24 | 58.26 | 58.30 | 7'941 | |
|
AT & S Austria Te I 12.03.2026 / 09:28:52 |
49.73 | -1.53% | -0.78 | 49.50 | 49.95 | 2'215 | |
|
AXA 12.03.2026 / 09:29:28 |
37.83 | -0.05% | -0.02 | 37.82 | 37.84 | 52'431 | |
|
Azimut Holding N 12.03.2026 / 09:28:58 |
32.74 | -1.18% | -0.39 | 32.71 | 32.75 | 14'467 | |
|
Banca Generali N 12.03.2026 / 09:29:33 |
50.80 | -1.07% | -0.55 | 50.75 | 50.85 | 5'946 | |
|
Banca MPS Rg 12.03.2026 / 09:29:36 |
7.336 | -1.79% | -0.13 | 7.334 | 7.337 | 606'683 | |
|
Banco BPM Rg 12.03.2026 / 09:29:08 |
11.625 | -0.94% | -0.11 | 11.615 | 11.625 | 80'291 | |
|
Banco Sabadell Br 12.03.2026 / 09:29:29 |
3.111 | -1.98% | -0.06 | 3.110 | 3.112 | 446'174 | |
|
Banco Santander Rg 12.03.2026 / 09:29:24 |
9.678 | -1.30% | -0.13 | 9.681 | 9.686 | 548'471 | |
|
Bankinter Br 12.03.2026 / 09:29:38 |
13.528 | -1.31% | -0.18 | 13.520 | 13.535 | 66'630 | |
|
BASF N 12.03.2026 / 09:29:06 |
46.40 | 0.17% | 0.08 | 46.37 | 46.40 | 96'321 | |
|
BAWAG Group I 12.03.2026 / 09:29:14 |
121.55 | -0.94% | -1.15 | 121.40 | 121.70 | 12'005 | |
|
Bayer N 12.03.2026 / 09:29:38 |
38.84 | -3.15% | -1.27 | 38.83 | 38.84 | 159'059 | |
|
BBVA Rg 12.03.2026 / 09:29:34 |
18.470 | -1.68% | -0.32 | 18.465 | 18.475 | 207'491 | |
|
Bca Mediolanum N 12.03.2026 / 09:28:45 |
16.980 | -0.53% | -0.09 | 16.970 | 16.990 | 33'008 | |
|
BCP R 12.03.2026 / 09:29:33 |
0.8155 | -1.49% | -0.01 | 0.8152 | 0.8158 | 986'226 | |
|
Beiersdorf I 12.03.2026 / 09:29:27 |
78.08 | -1.21% | -0.96 | 78.06 | 78.10 | 28'118 | |
|
Besi Br Rg 12.03.2026 / 09:29:23 |
175.15 | 0.52% | 0.90 | 175.10 | 175.20 | 12'283 | |
|
bioMerieux 12.03.2026 / 09:29:31 |
93.75 | -0.27% | -0.25 | 93.65 | 93.85 | 726 | |
|
Bk of IE Grp Rg 12.03.2026 / 09:28:36 |
15.900 | -1.44% | -0.23 | 15.890 | 15.910 | 33'885 | |
|
BMW I 12.03.2026 / 09:29:42 |
78.78 | -2.19% | -1.76 | 78.74 | 78.80 | 120'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 12.03.2026 / 09:29:22 |
57.75 | 22.63% | 55.96% | 2.21% | 5.29% | 24.11% | 30.77% | 29.34% |
|
Nokia N 12.03.2026 / 09:29:41 |
6.894 | 21.89% | 59.45% | 2.65% | 17.69% | 27.20% | 44.14% | 51.22% |
|
REN Rg 12.03.2026 / 09:28:48 |
3.790 | 20.44% | 70.04% | 2.23% | 2.99% | 15.02% | 41.15% | 53.17% |
|
ENGIE 12.03.2026 / 09:29:41 |
27.04 | 20.11% | 74.89% | 1.69% | 2.62% | 22.99% | 56.08% | 90.61% |
|
Sonae Rg 12.03.2026 / 09:28:38 |
1.930 | 19.93% | 111.34% | 1.05% | 0.42% | 20.63% | 89.77% | 82.31% |
|
PORR I 12.03.2026 / 09:26:16 |
38.10 | 19.91% | 117.80% | -1.36% | 0.66% | 21.73% | 42.43% | 175.36% |
|
Orange 12.03.2026 / 09:29:35 |
16.948 | 19.64% | 76.77% | -3.87% | -1.92% | 22.10% | 43.14% | 56.26% |
|
ELIA GROUP 12.03.2026 / 09:28:39 |
131.20 | 19.51% | 86.36% | -0.15% | 1.78% | 21.03% | 74.43% | 24.57% |
|
E.ON N 12.03.2026 / 09:29:24 |
19.175 | 19.23% | 70.28% | 1.75% | 5.20% | 22.08% | 47.39% | 87.04% |
|
Koninkl KPN Br Rg 12.03.2026 / 09:29:36 |
4.750 | 19.12% | 34.96% | 0.38% | 1.41% | 20.04% | 25.96% | 46.34% |
|
RWE I 12.03.2026 / 09:29:35 |
54.60 | 18.86% | 88.08% | 3.88% | 4.80% | 24.87% | 70.20% | 39.51% |
|
Glanbia Rg 12.03.2026 / 09:11:33 |
17.130 | 17.80% | 28.33% | 1.06% | 1.57% | 18.06% | 67.61% | 33.62% |
|
Ackermans V Haare 12.03.2026 / 09:29:42 |
270.40 | 17.43% | 42.66% | -1.99% | 1.12% | 17.87% | 37.82% | 79.08% |
|
Deutsche Telekom N 12.03.2026 / 09:29:32 |
32.53 | 17.38% | 13.16% | -1.78% | 0.84% | 18.98% | -3.26% | 51.53% |
|
Acciona Br 12.03.2026 / 09:28:51 |
216.60 | 17.03% | 100.18% | 0.14% | 16.58% | 19.21% | 80.05% | 24.19% |
|
Kon Ah Del Br Rg 12.03.2026 / 09:29:04 |
40.93 | 16.84% | 29.47% | 0.07% | 4.51% | 17.31% | 20.26% | 34.84% |
|
Prysmian N 12.03.2026 / 09:29:26 |
100.65 | 16.29% | 63.23% | 2.04% | -0.64% | 19.28% | 81.94% | 164.58% |
|
Elisa-A Rg 12.03.2026 / 09:28:37 |
43.42 | 15.22% | 3.91% | -0.82% | 0.95% | 16.00% | -6.30% | -19.30% |
|
Telecom Italia N 12.03.2026 / 09:29:28 |
0.5988 | 14.84% | 139.75% | -0.28% | -4.82% | 21.39% | 114.85% | 89.14% |
|
AB InBev 12.03.2026 / 09:28:53 |
62.20 | 14.31% | 30.33% | -2.84% | -9.17% | 12.23% | 9.47% | 9.81% |
|
Dav Cam Mil Rg 12.03.2026 / 09:29:08 |
6.218 | 14.21% | 5.09% | -4.92% | -7.42% | 7.91% | 7.69% | -39.79% |
|
Snam N 12.03.2026 / 09:29:34 |
6.362 | 13.81% | 50.13% | -1.39% | 2.65% | 14.18% | 38.09% | 39.78% |
|
D'Ieteren Grp 12.03.2026 / 09:29:12 |
174.25 | 13.61% | 7.58% | -4.68% | -10.78% | 17.50% | 14.86% | -1.39% |
|
Fortum Rg 12.03.2026 / 09:28:40 |
20.46 | 12.75% | 51.22% | 4.72% | 5.82% | 14.53% | 31.20% | 41.12% |
|
Outokumpu N 12.03.2026 / 09:24:11 |
5.040 | 12.65% | 73.79% | -4.64% | 1.53% | 16.18% | 37.76% | -11.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 12.03.2026 / 09:29:29 |
47.83 | -1.41% |
48.45 09:03 |
47.83 09:29 |
57.42 25.02.26 |
38.78 02.01.26 |
140'163 |
|
argenx Br 12.03.2026 / 09:29:29 |
627.80 | -0.51% |
631.70 09:16 |
626.40 09:08 |
738.10 26.02.26 |
605.8 09.03.26 |
1'143 |
|
Asm Int Rg 12.03.2026 / 09:28:26 |
717.60 | 0.14% |
724.00 09:09 |
717.40 09:28 |
759.30 28.01.26 |
523.6 02.01.26 |
8'246 |
|
ASML Hldg Br Rg 12.03.2026 / 09:29:41 |
1'188.60 | -0.44% |
1'197.00 09:07 |
1'188.20 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
11'664 |
|
ASR Rg 12.03.2026 / 09:28:40 |
58.30 | -0.41% |
58.58 09:00 |
58.20 09:15 |
63.63 23.02.26 |
56.12 09.03.26 |
7'941 |
|
AT & S Austria Te I 12.03.2026 / 09:28:52 |
49.73 | -1.53% |
50.20 09:00 |
49.70 09:28 |
55.75 25.02.26 |
31.775 08.01.26 |
2'215 |
|
AXA 12.03.2026 / 09:29:28 |
37.83 | -0.05% |
37.97 09:08 |
37.78 09:00 |
41.61 27.02.26 |
37.1 09.03.26 |
52'431 |
|
Azimut Holding N 12.03.2026 / 09:28:58 |
32.74 | -1.18% |
32.98 09:08 |
32.71 09:28 |
37.31 22.01.26 |
31.57 09.03.26 |
14'467 |
|
Banca Generali N 12.03.2026 / 09:29:33 |
50.80 | -1.07% |
51.10 09:01 |
50.73 09:00 |
59.40 06.01.26 |
49.38 09.03.26 |
5'946 |
|
Banca MPS Rg 12.03.2026 / 09:29:36 |
7.336 | -1.79% |
7.414 09:00 |
7.322 09:12 |
9.450 05.01.26 |
6.851 09.03.26 |
606'683 |
|
Banco BPM Rg 12.03.2026 / 09:29:08 |
11.625 | -0.94% |
11.703 09:03 |
11.575 09:15 |
13.283 05.02.26 |
10.935 09.03.26 |
80'291 |
|
Banco Sabadell Br 12.03.2026 / 09:29:29 |
3.111 | -1.98% |
3.152 09:00 |
3.109 09:28 |
3.484 06.01.26 |
2.895 09.03.26 |
446'174 |
|
Banco Santander Rg 12.03.2026 / 09:29:24 |
9.678 | -1.30% |
9.805 09:01 |
9.677 09:29 |
11.264 03.02.26 |
9.111 09.03.26 |
548'471 |
|
Bankinter Br 12.03.2026 / 09:29:38 |
13.528 | -1.31% |
13.690 09:01 |
13.528 09:29 |
14.998 04.02.26 |
12.78 09.03.26 |
66'630 |
|
BASF N 12.03.2026 / 09:29:06 |
46.40 | 0.17% |
46.52 09:00 |
46.00 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
96'321 |
|
BAWAG Group I 12.03.2026 / 09:29:14 |
121.55 | -0.94% |
122.70 09:08 |
121.50 09:28 |
142.60 03.02.26 |
117.4 09.03.26 |
12'005 |
|
Bayer N 12.03.2026 / 09:29:38 |
38.84 | -3.15% |
39.56 09:01 |
38.82 09:29 |
49.78 17.02.26 |
35.225 09.03.26 |
159'059 |
|
BBVA Rg 12.03.2026 / 09:29:34 |
18.470 | -1.68% |
18.755 09:00 |
18.470 09:29 |
22.32 03.02.26 |
17.57 09.03.26 |
207'491 |
|
Bca Mediolanum N 12.03.2026 / 09:28:45 |
16.980 | -0.53% |
17.010 09:01 |
16.910 09:00 |
20.70 03.02.26 |
16.32 09.03.26 |
33'008 |
|
BCP R 12.03.2026 / 09:29:33 |
0.8155 | -1.49% |
0.8274 09:01 |
0.8152 09:29 |
0.9522 03.02.26 |
0.7802 09.03.26 |
986'226 |
|
Beiersdorf I 12.03.2026 / 09:29:27 |
78.08 | -1.21% |
78.60 09:00 |
77.86 09:07 |
110.18 24.02.26 |
77.86 12.03.26 |
28'118 |
|
Besi Br Rg 12.03.2026 / 09:29:23 |
175.15 | 0.52% |
177.85 09:09 |
173.95 09:00 |
200.00 25.02.26 |
136.4 02.01.26 |
12'283 |
|
bioMerieux 12.03.2026 / 09:29:31 |
93.75 | -0.27% |
94.00 09:01 |
93.70 09:29 |
116.20 06.01.26 |
91.875 16.02.26 |
726 |
|
Bk of IE Grp Rg 12.03.2026 / 09:28:36 |
15.900 | -1.44% |
16.100 09:01 |
15.890 09:22 |
17.923 04.02.26 |
14.735 09.03.26 |
33'885 |
|
BMW I 12.03.2026 / 09:29:42 |
78.78 | -2.19% |
79.22 09:08 |
77.90 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
120'852 |