×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.04.2025 - 17:30:06
- 19'115.16
- 1.63%
- 306.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.04.2025 / 17:30:00 |
23.84 | 0.32% | 0.08 | 23.86 | 23.86 | 0 | |
|
argenx Br 15.04.2025 / 17:30:00 |
530.00 | 0.86% | 4.50 | 530.00 | 530.00 | 0 | |
|
Asm Int Rg 15.04.2025 / 17:30:00 |
405.90 | 5.50% | 21.15 | 408.00 | 408.00 | 0 | |
|
ASML Hldg Br Rg 15.04.2025 / 17:30:00 |
603.90 | 2.23% | 13.20 | 605.40 | 605.40 | 0 | |
|
ASR Rg 15.04.2025 / 17:30:00 |
52.87 | 1.67% | 0.87 | 52.90 | 52.90 | 0 | |
|
AT & S Austria Te I 15.04.2025 / 17:30:00 |
12.760 | 2.57% | 0.32 | 12.520 | 13.020 | 0 | |
|
AXA 15.04.2025 / 17:30:00 |
38.96 | 2.02% | 0.77 | 38.88 | 38.88 | 0 | |
|
Azelis Group 15.04.2025 / 17:30:00 |
15.490 | -0.13% | -0.02 | 15.540 | 15.540 | 0 | |
|
Banca Generali N 15.04.2025 / 17:30:00 |
47.98 | 2.50% | 1.17 | 47.96 | 47.96 | 0 | |
|
Banca MPS Rg 15.04.2025 / 17:30:00 |
6.674 | 3.24% | 0.21 | 6.670 | 6.672 | 0 | |
|
Banco BPM Rg 15.04.2025 / 17:30:00 |
9.300 | 3.62% | 0.33 | 9.320 | 9.320 | 0 | |
|
Banco Sabadell Br 15.04.2025 / 17:30:00 |
2.485 | 2.98% | 0.07 | 2.491 | 2.491 | 0 | |
|
Banco Santander Rg 15.04.2025 / 17:30:00 |
6.004 | 3.88% | 0.22 | 6.006 | 6.006 | 0 | |
|
Bankinter Br 15.04.2025 / 17:30:00 |
10.090 | 3.04% | 0.30 | 9.996 | 10.280 | 0 | |
|
BASF N 15.04.2025 / 17:30:00 |
41.97 | 0.39% | 0.17 | 41.95 | 41.95 | 0 | |
|
BAWAG Group I 15.04.2025 / 17:30:00 |
88.70 | 2.31% | 2.00 | 88.55 | 88.75 | 0 | |
|
Bayer N 15.04.2025 / 17:30:00 |
20.80 | -0.17% | -0.04 | 20.83 | 20.83 | 0 | |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 2.45% | 0.29 | 11.910 | 11.910 | 0 | |
|
Bca Mediolanum N 15.04.2025 / 17:30:00 |
13.590 | 2.80% | 0.37 | 13.620 | 13.620 | 0 | |
|
Bca Pop. Sondrio N 15.04.2025 / 17:30:00 |
10.218 | 2.86% | 0.28 | 10.220 | 10.220 | 0 | |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 5.02% | 0.03 | 0.5692 | 0.5692 | 0 | |
|
Beiersdorf I 15.04.2025 / 17:30:00 |
118.85 | 1.28% | 1.50 | 118.95 | 118.95 | 0 | |
|
Besi Br Rg 15.04.2025 / 17:30:00 |
96.75 | 12.74% | 10.93 | 97.38 | 97.38 | 0 | |
|
bioMerieux 15.04.2025 / 17:30:00 |
118.00 | 3.06% | 3.50 | 117.90 | 118.50 | 0 | |
|
Bk of IE Grp Rg 15.04.2025 / 17:28:00 |
10.505 | 3.70% | 0.38 | 10.490 | 10.490 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 15.04.2025 / 17:30:00 |
49.62 | 23.75% | 94.04% | 13.92% | -9.76% | 15.98% | 47.38% | 396.18% |
|
Italgas Rg 15.04.2025 / 17:30:00 |
6.785 | 23.62% | 28.44% | 3.43% | 9.22% | 20.52% | 35.56% | 7.71% |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 23.07% | 41.32% | 10.02% | -12.25% | 14.33% | 19.74% | 130.93% |
|
JDE Peet's Br Rg 15.04.2025 / 17:30:00 |
20.36 | 22.91% | -16.56% | 2.26% | 9.58% | 18.79% | 5.44% | -25.09% |
|
Bca Pop. Sondrio N 15.04.2025 / 17:30:00 |
10.218 | 22.29% | 69.51% | 10.72% | -11.99% | 17.51% | 53.65% | 159.62% |
|
Deutsche Bank N 15.04.2025 / 17:30:00 |
20.83 | 21.82% | 64.60% | 10.70% | -8.96% | 10.80% | 44.24% | 85.15% |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 21.65% | 26.20% | 3.58% | -0.93% | 17.71% | 18.66% | 29.85% |
|
ELIA GROUP 15.04.2025 / 17:30:00 |
88.65 | 21.48% | -19.94% | 8.77% | 8.88% | 40.14% | 1.11% | -38.54% |
|
REN Rg 15.04.2025 / 17:30:00 |
2.788 | 21.26% | 18.39% | 3.05% | 4.40% | 18.74% | 27.28% | -6.69% |
|
Deutsche Boerse N 15.04.2025 / 17:30:00 |
271.00 | 20.18% | 43.65% | 4.96% | -0.07% | 16.91% | 45.88% | 59.01% |
|
Poste Italiane N 15.04.2025 / 17:30:00 |
16.510 | 19.44% | 58.27% | 7.66% | -0.15% | 14.37% | 43.57% | 67.54% |
|
Kenmare Res Rg 15.04.2025 / 17:28:00 |
4.608 | 18.76% | -8.75% | 8.17% | -7.84% | 23.21% | 17.55% | -20.55% |
|
Muenchener Rueckv N 15.04.2025 / 17:30:00 |
589.40 | 18.63% | 53.49% | 8.47% | 0.75% | 17.27% | 42.77% | 139.17% |
|
ENGIE 15.04.2025 / 17:30:00 |
18.480 | 17.91% | 13.92% | 3.98% | 7.18% | 17.45% | 17.63% | 55.50% |
|
Credit Agricole 15.04.2025 / 17:30:00 |
16.160 | 17.85% | 22.67% | 6.35% | -3.81% | 14.35% | 19.26% | 58.33% |
|
Endesa Br 15.04.2025 / 17:30:00 |
25.11 | 17.67% | 32.34% | 6.13% | 11.70% | 18.36% | 46.29% | 25.03% |
|
NN Group Rg 15.04.2025 / 17:30:00 |
50.32 | 17.34% | 38.48% | 7.84% | -0.44% | 15.69% | 18.22% | 5.88% |
|
CTS Eventim I 15.04.2025 / 17:30:00 |
97.60 | 17.03% | 52.63% | 6.41% | -4.31% | 8.20% | 20.57% | 44.79% |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 16.82% | 98.03% | 15.00% | -1.56% | 11.33% | 96.07% | 219.34% |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 16.48% | -25.54% | 4.53% | -18.14% | 17.44% | -15.47% | -16.34% |
|
UNIPOL N 15.04.2025 / 17:30:00 |
14.360 | 16.48% | 171.11% | 8.46% | -6.08% | 12.41% | 80.74% | 168.17% |
|
Ibersol Rg 15.04.2025 / 17:30:00 |
8.720 | 16.42% | 33.33% | 9.55% | -2.46% | 10.38% | 24.57% | 46.80% |
|
Vinci 15.04.2025 / 17:30:00 |
118.05 | 16.20% | 2.03% | 7.96% | -0.99% | 14.50% | 5.45% | 28.48% |
|
Bk of IE Grp Rg 15.04.2025 / 17:28:00 |
10.505 | 15.53% | 22.37% | 7.33% | -11.94% | 10.28% | 11.16% | 65.25% |
|
BNP Paribas A 15.04.2025 / 17:30:00 |
70.54 | 15.46% | 9.52% | 6.43% | -12.27% | 11.67% | 10.51% | 38.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 15.04.2025 / 17:30:00 |
23.84 | 0.32% |
23.94 16:15 |
23.50 14:29 |
32.18 06.03.25 |
20.53 07.04.25 |
756'683 |
|
argenx Br 15.04.2025 / 17:30:00 |
530.00 | 0.86% |
537.80 09:00 |
527.60 13:15 |
658.00 14.01.25 |
471.6 09.04.25 |
49'658 |
|
Asm Int Rg 15.04.2025 / 17:30:00 |
405.90 | 5.50% |
406.65 17:23 |
389.30 09:00 |
637.40 16.01.25 |
335 07.04.25 |
127'713 |
|
ASML Hldg Br Rg 15.04.2025 / 17:30:00 |
603.90 | 2.23% |
609.20 16:12 |
596.20 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
480'197 |
|
ASR Rg 15.04.2025 / 17:30:00 |
52.87 | 1.67% |
53.14 16:55 |
52.00 09:00 |
54.39 26.03.25 |
44.86 08.01.25 |
207'173 |
|
AT & S Austria Te I 15.04.2025 / 17:30:00 |
12.760 | 2.57% |
12.800 11:45 |
12.600 14:49 |
14.800 19.03.25 |
10.48 07.04.25 |
4'312 |
|
AXA 15.04.2025 / 17:30:00 |
38.96 | 2.02% |
38.99 16:56 |
38.10 09:01 |
40.50 02.04.25 |
33.17 13.01.25 |
1'487'282 |
|
Azelis Group 15.04.2025 / 17:30:00 |
15.490 | -0.13% |
15.770 13:14 |
15.440 16:46 |
20.98 17.02.25 |
14.03 07.04.25 |
123'144 |
|
Banca Generali N 15.04.2025 / 17:30:00 |
47.98 | 2.50% |
47.98 17:00 |
47.12 09:01 |
54.05 26.03.25 |
41.92 07.04.25 |
65'970 |
|
Banca MPS Rg 15.04.2025 / 17:30:00 |
6.674 | 3.24% |
6.723 16:16 |
6.521 09:00 |
7.928 19.03.25 |
5.551 07.04.25 |
2'920'323 |
|
Banco BPM Rg 15.04.2025 / 17:30:00 |
9.300 | 3.62% |
9.326 17:24 |
9.009 09:00 |
10.350 26.03.25 |
7.398 07.04.25 |
2'624'949 |
|
Banco Sabadell Br 15.04.2025 / 17:30:00 |
2.485 | 2.98% |
2.496 16:13 |
2.419 09:11 |
2.825 24.03.25 |
1.795 02.01.25 |
3'943'938 |
|
Banco Santander Rg 15.04.2025 / 17:30:00 |
6.004 | 3.88% |
6.035 15:52 |
5.815 09:11 |
6.661 26.03.25 |
4.256 02.01.25 |
14'162'054 |
|
Bankinter Br 15.04.2025 / 17:30:00 |
10.090 | 3.04% |
10.125 17:18 |
9.782 09:18 |
10.845 19.03.25 |
7.324 02.01.25 |
1'552'067 |
|
BASF N 15.04.2025 / 17:30:00 |
41.97 | 0.39% |
42.54 10:59 |
41.77 16:19 |
55.06 06.03.25 |
37.44 07.04.25 |
1'067'921 |
|
BAWAG Group I 15.04.2025 / 17:30:00 |
88.70 | 2.31% |
89.10 16:15 |
86.85 10:46 |
104.50 06.03.25 |
77.35 07.04.25 |
29'169 |
|
Bayer N 15.04.2025 / 17:30:00 |
20.80 | -0.17% |
21.09 09:09 |
20.58 14:29 |
25.46 06.03.25 |
18.39 07.04.25 |
816'102 |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 2.45% |
11.940 15:52 |
11.605 09:11 |
13.590 18.03.25 |
8.966 02.01.25 |
17'304'281 |
|
Bca Mediolanum N 15.04.2025 / 17:30:00 |
13.590 | 2.80% |
13.670 15:54 |
13.206 10:00 |
15.510 26.03.25 |
11.26 02.01.25 |
897'521 |
|
Bca Pop. Sondrio N 15.04.2025 / 17:30:00 |
10.218 | 2.86% |
10.268 17:22 |
10.005 09:14 |
11.880 26.03.25 |
7.855 02.01.25 |
313'520 |
|
BCP R 15.04.2025 / 17:30:00 |
0.5688 | 5.02% |
0.5692 16:31 |
0.5448 09:00 |
0.5884 26.02.25 |
0.4418 07.04.25 |
18'772'058 |
|
Beiersdorf I 15.04.2025 / 17:30:00 |
118.85 | 1.28% |
121.70 09:05 |
115.50 09:32 |
137.70 05.03.25 |
110.95 09.04.25 |
407'967 |
|
Besi Br Rg 15.04.2025 / 17:30:00 |
96.75 | 12.74% |
97.12 17:10 |
91.38 10:04 |
152.70 07.01.25 |
79.86 09.04.25 |
644'959 |
|
bioMerieux 15.04.2025 / 17:30:00 |
118.00 | 3.06% |
118.15 17:25 |
115.80 09:00 |
120.00 07.03.25 |
101.7 03.01.25 |
14'813 |
|
Bk of IE Grp Rg 15.04.2025 / 17:28:00 |
10.505 | 3.70% |
10.595 16:15 |
10.190 09:02 |
12.625 07.03.25 |
8.339 02.01.25 |
659'925 |