×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 1.51% | 1.25 | 84.10 | 84.20 | 51'705 | |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% | 1.44 | 65.70 | 65.76 | 630'686 | |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 0.72% | 6.50 | 911.00 | 912.60 | 39'297 | |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | -2.96% | -23.60 | 774.00 | 774.80 | 70'214 | |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% | -18.40 | 1'424.20 | 1'424.80 | 195'387 | |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 1.59% | 1.16 | 74.20 | 74.24 | 188'324 | |
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | -0.27% | -0.40 | 149.80 | 150.80 | 30'844 | |
|
AXA 03.09.2026 / 17:30:00 |
44.20 | 2.30% | 1.00 | 44.19 | 44.21 | 1'083'140 | |
|
Azelis Group 03.09.2026 / 17:30:00 |
12.360 | 0.41% | 0.05 | 12.350 | 12.500 | 98'388 | |
|
Azimut Holding N 03.09.2026 / 17:30:00 |
39.01 | 2.71% | 1.03 | 39.00 | 39.03 | 198'723 | |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 1.38% | 0.90 | 66.30 | 66.35 | 86'179 | |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 1.70% | 0.19 | 11.590 | 11.600 | 3'086'434 | |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 1.38% | 0.22 | 16.295 | 16.305 | 1'055'904 | |
|
Banco Sabadell Br 03.09.2026 / 17:30:00 |
3.688 | 1.65% | 0.06 | 3.685 | 3.688 | 3'430'017 | |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 1.50% | 0.19 | 12.898 | 12.904 | 6'880'426 | |
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 2.52% | 0.42 | 16.895 | 16.905 | 582'067 | |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% | 0.34 | 53.71 | 53.73 | 606'769 | |
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 0.34% | 0.60 | 179.50 | 180.00 | 42'092 | |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% | 0.10 | 49.42 | 49.45 | 1'125'966 | |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 1.40% | 0.35 | 25.38 | 25.39 | 3'252'589 | |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 1.32% | 0.31 | 23.86 | 23.89 | 321'975 | |
|
BCP R 03.09.2026 / 17:30:00 |
1.149 | 2.50% | 0.03 | 1.145 | 1.155 | 13'024'438 | |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% | 0.02 | 76.80 | 76.88 | 207'662 | |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | -0.64% | -1.23 | 191.25 | 191.45 | 69'724 | |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 1.80% | 0.35 | 19.815 | 19.830 | 552'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | 44.13% | 43.64% | -1.68% | -11.98% | -38.08% | 77.92% | 82.76% |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 42.86% | 106.25% | 4.35% | 1.40% | 4.35% | 57.68% | 161.39% |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | 42.32% | 87.57% | 6.74% | 1.56% | 3.18% | 60.25% | 110.03% |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 41.00% | 46.67% | 5.14% | 4.91% | 0.02% | 48.17% | 32.69% |
|
Ipsen 03.09.2026 / 17:30:00 |
168.70 | 40.77% | 51.17% | -0.18% | 4.20% | 7.11% | 40.23% | 41.96% |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 39.91% | 86.77% | 2.22% | 0.03% | 10.08% | 71.80% | 88.97% |
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 39.41% | 122.50% | 1.35% | -1.07% | 14.39% | 59.93% | 314.42% |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 38.24% | 94.05% | -2.75% | -3.46% | -16.28% | 58.04% | 215.36% |
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | 38.07% | -2.98% | 0.04% | 0.43% | 30.79% | 15.33% | 10.77% |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 36.36% | 133.79% | 1.17% | -0.77% | 22.63% | 63.49% | 444.39% |
|
Kingspan Grp Rg 03.09.2026 / 17:28:00 |
101.80 | 35.50% | 42.53% | -2.12% | 26.22% | 25.22% | 49.27% | 29.29% |
|
Amundi 03.09.2026 / 17:30:00 |
96.80 | 34.05% | 47.17% | 2.73% | -0.21% | 21.08% | 54.02% | 71.69% |
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 34.03% | 97.22% | -1.18% | -2.91% | 8.31% | 60.81% | 114.74% |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 33.37% | 155.52% | 1.85% | 0.35% | 37.60% | 73.02% | -3.01% |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | 32.91% | -10.24% | -0.36% | -0.73% | 9.77% | 12.26% | -4.24% |
|
Azelis Group 03.09.2026 / 17:30:00 |
12.360 | 32.54% | -34.76% | 3.43% | 5.91% | 20.47% | -0.88% | -39.42% |
|
Cairn Homes Rg 03.09.2026 / 17:28:00 |
2.835 | 31.16% | 16.27% | 9.88% | 13.17% | 26.85% | 30.49% | 134.05% |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 30.43% | 106.50% | 5.69% | 2.84% | 26.52% | 52.06% | 140.26% |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 30.39% | 19.05% | 1.22% | 2.65% | 8.99% | 31.08% | 57.32% |
|
Umicore 03.09.2026 / 17:30:00 |
23.14 | 29.38% | 130.28% | -0.43% | -2.77% | 6.15% | 74.51% | -6.21% |
|
UNICAJA BANCO Br 03.09.2026 / 17:30:00 |
3.645 | 29.19% | 181.66% | 2.68% | 3.64% | 27.00% | 56.44% | 253.05% |
|
RWE I 03.09.2026 / 17:30:00 |
57.90 | 28.25% | 102.94% | 0.66% | 2.41% | 0.80% | 66.86% | 53.07% |
|
DEME Grp 03.09.2026 / 17:30:00 |
184.80 | 27.91% | 30.23% | 2.67% | 11.19% | -0.32% | 45.51% | 66.85% |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 27.47% | 73.59% | 3.87% | -7.84% | 13.03% | 33.85% | 72.95% |
|
IMCD Rg 03.09.2026 / 17:30:00 |
96.72 | 27.10% | -31.32% | 0.25% | -4.00% | 8.71% | 5.18% | -22.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 1.51% |
84.20 17:20 |
82.80 09:27 |
84.30 03.08.26 |
57.9 23.03.26 |
51'705 |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 2.24% |
66.04 15:31 |
64.54 10:03 |
66.04 03.09.26 |
38.78 02.01.26 |
630'686 |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 0.72% |
924.60 15:12 |
904.00 09:30 |
925.00 02.09.26 |
568.6 23.03.26 |
39'297 |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | -2.96% |
801.80 09:00 |
762.80 16:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
70'214 |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% |
1'452.60 09:01 |
1'393.40 15:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
195'387 |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 1.59% |
74.28 17:21 |
73.10 09:07 |
74.28 03.09.26 |
55.94 23.03.26 |
188'324 |
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | -0.27% |
152.40 10:07 |
146.40 15:33 |
242.00 22.06.26 |
31.775 08.01.26 |
30'844 |
|
AXA 03.09.2026 / 17:30:00 |
44.20 | 2.30% |
44.24 16:49 |
43.46 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'083'140 |
|
Azelis Group 03.09.2026 / 17:30:00 |
12.360 | 0.41% |
12.425 13:21 |
12.170 09:08 |
12.580 02.09.26 |
6.91 23.03.26 |
98'388 |
|
Azimut Holding N 03.09.2026 / 17:30:00 |
39.01 | 2.71% |
39.41 13:31 |
38.25 09:00 |
39.55 13.08.26 |
30.73 23.03.26 |
198'723 |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 1.38% |
66.65 15:52 |
65.30 09:00 |
69.65 20.08.26 |
48.56 23.03.26 |
86'179 |
|
Banca MPS Rg 03.09.2026 / 17:30:00 |
11.596 | 1.70% |
11.609 17:14 |
11.360 09:25 |
12.085 18.08.26 |
6.85 23.03.26 |
3'086'434 |
|
Banco BPM Rg 03.09.2026 / 17:30:00 |
16.298 | 1.38% |
16.315 15:53 |
15.965 09:26 |
17.450 06.08.26 |
10.935 09.03.26 |
1'055'904 |
|
Banco Sabadell Br 03.09.2026 / 17:30:00 |
3.688 | 1.65% |
3.689 17:27 |
3.625 09:01 |
3.745 25.08.26 |
2.788 03.06.26 |
3'430'017 |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 1.50% |
12.906 15:36 |
12.720 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
6'880'426 |
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 2.52% |
16.913 17:29 |
16.555 09:00 |
17.015 25.08.26 |
12.685 23.03.26 |
582'067 |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% |
53.98 10:16 |
53.28 15:55 |
55.05 14.04.26 |
43.33 20.01.26 |
606'769 |
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 0.34% |
179.90 15:59 |
176.80 10:53 |
182.90 06.08.26 |
117.4 09.03.26 |
42'092 |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% |
50.16 15:29 |
48.62 09:51 |
53.90 03.07.26 |
32.9 02.06.26 |
1'125'966 |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 1.40% |
25.39 17:28 |
25.06 09:00 |
25.39 03.09.26 |
17.38 23.03.26 |
3'252'589 |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 1.32% |
23.89 15:52 |
23.43 09:27 |
24.55 06.08.26 |
15.99 23.03.26 |
321'975 |
|
BCP R 03.09.2026 / 17:30:00 |
1.149 | 2.50% |
1.150 15:52 |
1.123 09:26 |
1.150 03.09.26 |
0.7562 23.03.26 |
13'024'438 |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% |
77.66 11:47 |
76.36 09:26 |
110.18 24.02.26 |
67.08 04.06.26 |
207'662 |
|
Besi Br Rg 03.09.2026 / 17:30:00 |
191.40 | -0.64% |
193.60 09:42 |
187.85 15:33 |
327.70 15.06.26 |
136.4 02.01.26 |
69'724 |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 1.80% |
19.830 17:19 |
19.475 09:04 |
19.830 03.09.26 |
14.735 09.03.26 |
552'738 |