×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.12.2025 - 17:30:03
- 8'533.28
- -0.01%
- -1.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.12.2025 / 13:55:00 |
4.400 | 1.03% | 0.05 | 4.390 | 4.480 | 0 | |
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% | 0.00 | 0.8928 | 0.8934 | 0 | |
|
Corticeira Amorim N 24.12.2025 / 13:55:00 |
6.640 | 0.23% | 0.02 | 6.630 | 6.770 | 0 | |
|
CTT Rg 24.12.2025 / 13:55:00 |
7.330 | -0.14% | -0.01 | 7.330 | 7.480 | 0 | |
|
EDP Renovaveis Br 24.12.2025 / 13:54:33 |
11.820 | 0.00% | 0.00 | 11.800 | 11.860 | 0 | |
|
EDP S.A N 24.12.2025 / 13:55:00 |
3.869 | -0.01% | 0.00 | 3.794 | 3.875 | 0 | |
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -0.19% | -0.03 | 14.300 | 14.300 | 0 | |
|
Ibersol Rg 24.12.2025 / 13:55:00 |
9.890 | 0.30% | 0.03 | 9.700 | 10.050 | 0 | |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | -0.40% | -0.08 | 19.680 | 20.12 | 0 | |
|
Mota Engil Rg 24.12.2025 / 13:55:00 |
4.995 | -0.40% | -0.02 | 4.950 | 5.020 | 0 | |
|
Navigator Comp. N 24.12.2025 / 13:55:00 |
3.092 | 0.85% | 0.03 | 3.078 | 3.150 | 0 | |
|
NOS Rg 24.12.2025 / 13:55:00 |
3.990 | 0.25% | 0.01 | 3.975 | 4.065 | 0 | |
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 0.00% | 0.00 | 0 | |||
|
REN Rg 24.12.2025 / 13:55:00 |
3.175 | -0.16% | -0.01 | 3.110 | 3.235 | 0 | |
|
Sonae Rg 24.12.2025 / 13:55:00 |
1.598 | -0.13% | 0.00 | 1.568 | 1.608 | 0 | |
|
Teixeira Duarte Rg 24.12.2025 / 13:55:00 |
0.6380 | -1.24% | -0.01 | 0.6240 | 0.6540 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 24.12.2025 / 13:55:00 |
0.6380 | 694.59% | 597.62% | -3.04% | -6.18% | 20.83% | 694.59% | 0.00% |
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 91.98% | 225.41% | 2.21% | 8.39% | 17.21% | 96.47% | 505.85% |
|
Sonae Rg 24.12.2025 / 13:55:00 |
1.598 | 74.48% | 76.70% | -0.44% | 7.39% | 20.42% | 76.89% | 70.61% |
|
Mota Engil Rg 24.12.2025 / 13:55:00 |
4.995 | 72.40% | 26.64% | 5.34% | 3.72% | -0.30% | 77.21% | 321.07% |
|
REN Rg 24.12.2025 / 13:55:00 |
3.175 | 40.09% | 36.77% | -3.79% | -4.15% | 3.34% | 41.33% | 24.71% |
|
CTT Rg 24.12.2025 / 13:55:00 |
7.330 | 36.18% | 110.32% | 0.89% | 4.12% | 1.24% | 39.02% | 139.87% |
|
Ibersol Rg 24.12.2025 / 13:55:00 |
9.890 | 31.64% | 50.76% | 0.92% | -3.04% | -2.08% | 31.82% | 77.98% |
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 23.83% | 7.88% | 1.22% | -0.93% | -0.46% | 23.81% | 10.73% |
|
EDP S.A N 24.12.2025 / 13:55:00 |
3.869 | 23.30% | -15.06% | 0.93% | 1.58% | -5.58% | 24.01% | -18.03% |
|
EDP Renovaveis Br 24.12.2025 / 13:54:33 |
11.820 | 20.37% | -36.23% | 1.24% | 2.87% | 0.13% | 20.55% | -43.55% |
|
NOS Rg 24.12.2025 / 13:55:00 |
3.990 | 19.70% | 24.45% | 2.90% | 7.26% | 2.50% | 20.42% | 4.41% |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | 9.62% | -12.35% | 0.30% | -4.92% | 0.15% | 10.38% | -2.23% |
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -10.11% | 7.81% | 2.27% | -16.27% | -13.53% | -13.49% | 14.65% |
|
Navigator Comp. N 24.12.2025 / 13:55:00 |
3.092 | -14.64% | -13.29% | 2.32% | 0.78% | -6.08% | -13.49% | -12.20% |
|
Corticeira Amorim N 24.12.2025 / 13:55:00 |
6.640 | -17.80% | -27.60% | 1.68% | -1.41% | -7.78% | -17.03% | -23.59% |
|
Altri Rg 24.12.2025 / 13:55:00 |
4.400 | -18.18% | -5.33% | 1.85% | -4.03% | -12.00% | -17.28% | 2.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.12.2025 / 13:55:00 |
4.400 | 1.03% |
4.405 11:48 |
4.355 12:08 |
6.554 14.05.25 |
4.2425 10.12.25 |
32'312 |
|
BCP R 24.12.2025 / 13:55:00 |
0.8928 | 0.31% |
0.8936 13:23 |
0.8850 09:15 |
0.8978 22.12.25 |
0.4418 07.04.25 |
934'138 |
|
Corticeira Amorim N 24.12.2025 / 13:55:00 |
6.640 | 0.23% |
6.660 11:36 |
6.630 12:38 |
8.550 19.02.25 |
6.37 10.12.25 |
4'221 |
|
CTT Rg 24.12.2025 / 13:55:00 |
7.330 | -0.14% |
7.360 10:58 |
7.310 09:54 |
8.140 10.07.25 |
5.2 13.01.25 |
33'346 |
|
EDP Renovaveis Br 24.12.2025 / 13:54:33 |
11.820 | 0.00% |
11.840 09:00 |
11.750 10:20 |
13.800 17.10.25 |
6.71 07.04.25 |
40'229 |
|
EDP S.A N 24.12.2025 / 13:55:00 |
3.869 | -0.01% |
3.880 09:00 |
3.852 11:21 |
4.490 21.10.25 |
2.877 12.02.25 |
778'329 |
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -0.19% |
14.380 09:29 |
14.285 12:39 |
18.500 17.11.25 |
12.245 09.04.25 |
186'744 |
|
Ibersol Rg 24.12.2025 / 13:55:00 |
9.890 | 0.30% |
9.890 13:50 |
9.800 09:00 |
10.600 14.11.25 |
7.48 06.01.25 |
648 |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | -0.40% |
20.14 09:00 |
20.00 09:48 |
23.29 08.05.25 |
18.05 09.01.25 |
15'077 |
|
Mota Engil Rg 24.12.2025 / 13:55:00 |
4.995 | -0.40% |
5.010 13:35 |
4.910 11:08 |
6.210 29.10.25 |
2.678 08.01.25 |
129'177 |
|
Navigator Comp. N 24.12.2025 / 13:55:00 |
3.092 | 0.85% |
3.092 13:46 |
3.066 10:10 |
3.670 03.01.25 |
2.892 24.11.25 |
84'013 |
|
NOS Rg 24.12.2025 / 13:55:00 |
3.990 | 0.25% |
3.990 10:49 |
3.980 09:51 |
4.530 10.03.25 |
3.235 20.01.25 |
41'683 |
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 0.00% |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 24.12.2025 / 13:55:00 |
3.175 | -0.16% |
3.190 09:17 |
3.170 13:43 |
3.440 11.11.25 |
2.2675 08.01.25 |
12'833 |
|
Sonae Rg 24.12.2025 / 13:55:00 |
1.598 | -0.13% |
1.604 11:39 |
1.588 09:04 |
1.638 16.12.25 |
0.878 08.01.25 |
210'918 |
|
Teixeira Duarte Rg 24.12.2025 / 13:55:00 |
0.6380 | -1.24% |
0.6380 09:16 |
0.6340 11:03 |
0.8120 17.10.25 |
0.08 02.01.25 |
39'999 |