×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.08.2025 - 17:04:48
- 8'439.29
- 0.26%
- 21.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.08.2025 / 16:47:34 |
5.080 | -0.59% | -0.03 | 5.070 | 5.090 | 34'549 | |
|
BCP R 20.08.2025 / 16:48:04 |
0.7844 | -0.31% | 0.00 | 0.7842 | 0.7846 | 21'407'536 | |
|
Corticeira Amorim N 20.08.2025 / 16:27:30 |
7.620 | 0.66% | 0.05 | 7.610 | 7.640 | 35'633 | |
|
CTT Rg 20.08.2025 / 16:48:02 |
7.930 | 1.41% | 0.11 | 7.920 | 8.000 | 59'756 | |
|
EDP Renovaveis Br 20.08.2025 / 16:46:40 |
10.420 | 0.05% | 0.01 | 10.420 | 10.440 | 255'498 | |
|
EDP S.A N 20.08.2025 / 16:49:29 |
3.841 | 0.52% | 0.02 | 3.841 | 3.842 | 2'071'562 | |
|
Galp Energia -B- 20.08.2025 / 16:49:09 |
16.315 | 0.34% | 0.06 | 16.310 | 16.320 | 415'568 | |
|
Ibersol Rg 20.08.2025 / 16:48:46 |
9.830 | 0.10% | 0.01 | 9.800 | 9.940 | 280 | |
|
Jeronimo Martins N 20.08.2025 / 16:45:36 |
21.38 | 0.75% | 0.16 | 21.36 | 21.38 | 188'860 | |
|
Mota Engil Rg 20.08.2025 / 16:47:24 |
5.530 | -1.78% | -0.10 | 5.530 | 5.550 | 512'006 | |
|
Navigator Comp. N 20.08.2025 / 16:49:38 |
3.327 | 0.33% | 0.01 | 3.324 | 3.330 | 139'977 | |
|
NOS Rg 20.08.2025 / 16:39:31 |
3.955 | 1.02% | 0.04 | 3.955 | 3.960 | 128'141 | |
|
Portugal 20 20.08.2025 / 17:04:50 |
8'439.29 | 0.26% | 21.65 | 0 | |||
|
REN Rg 20.08.2025 / 16:40:38 |
3.010 | 0.84% | 0.03 | 3.005 | 3.010 | 51'533 | |
|
Sonae Rg 20.08.2025 / 16:41:12 |
1.330 | 0.08% | 0.00 | 1.328 | 1.332 | 562'963 | |
|
Teixeira Duarte Rg 20.08.2025 / 15:50:23 |
0.5440 | 0.37% | 0.00 | 0.5400 | 0.5460 | 18'905 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 20.08.2025 / 15:50:23 |
0.5440 | 572.82% | 490.71% | 0.74% | 42.78% | 87.91% | 0.00% | 0.00% |
|
Mota Engil Rg 20.08.2025 / 16:47:24 |
5.530 | 93.54% | 42.17% | 1.56% | 31.39% | 25.31% | 64.73% | 360.72% |
|
BCP R 20.08.2025 / 16:48:04 |
0.7844 | 69.72% | 187.68% | 2.16% | 16.54% | 14.68% | 96.39% | 431.62% |
|
CTT Rg 20.08.2025 / 16:48:02 |
7.930 | 45.08% | 124.07% | 1.41% | 5.87% | 8.48% | 84.74% | 138.05% |
|
Sonae Rg 20.08.2025 / 16:41:12 |
1.330 | 44.93% | 46.77% | 1.92% | 6.83% | 7.34% | 43.78% | 26.09% |
|
REN Rg 20.08.2025 / 16:40:38 |
3.010 | 31.50% | 28.39% | 1.52% | -5.35% | 3.35% | 27.27% | 8.15% |
|
Ibersol Rg 20.08.2025 / 16:48:46 |
9.830 | 31.11% | 50.15% | 1.44% | 0.41% | 3.58% | 36.77% | 63.12% |
|
Portugal 20 20.08.2025 / 17:04:50 |
8'439.29 | 22.46% | 6.41% | 2.76% | 3.03% | 9.34% | 11.21% | 1.50% |
|
EDP S.A N 20.08.2025 / 16:49:29 |
3.841 | 21.77% | -16.11% | 4.55% | 1.28% | 9.85% | 3.59% | -25.49% |
|
NOS Rg 20.08.2025 / 16:39:31 |
3.955 | 17.74% | 22.42% | 4.63% | 10.32% | 2.46% | 13.73% | 4.01% |
|
Jeronimo Martins N 20.08.2025 / 16:45:36 |
21.38 | 15.39% | -7.74% | 2.69% | -1.84% | -4.68% | 28.29% | -7.74% |
|
EDP Renovaveis Br 20.08.2025 / 16:46:40 |
10.420 | 6.06% | -43.81% | 8.09% | 1.17% | 21.23% | -24.82% | -60.05% |
|
Galp Energia -B- 20.08.2025 / 16:49:09 |
16.315 | 1.78% | 22.07% | -0.85% | -2.61% | 16.83% | -14.86% | 50.14% |
|
Altri Rg 20.08.2025 / 16:47:34 |
5.080 | -3.99% | 11.09% | 0.30% | 4.53% | -4.06% | 5.22% | 1.60% |
|
Corticeira Amorim N 20.08.2025 / 16:27:30 |
7.620 | -6.08% | -17.27% | 0.00% | -0.65% | -1.04% | -14.00% | -27.49% |
|
Navigator Comp. N 20.08.2025 / 16:49:38 |
3.327 | -7.68% | -6.22% | 1.31% | 2.75% | -3.95% | -9.30% | -19.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.08.2025 / 16:47:34 |
5.080 | -0.59% |
5.130 09:01 |
5.060 11:35 |
6.554 14.05.25 |
4.73 25.07.25 |
34'549 |
|
BCP R 20.08.2025 / 16:48:04 |
0.7844 | -0.31% |
0.7924 12:15 |
0.7814 10:55 |
0.7970 19.08.25 |
0.4418 07.04.25 |
21'407'536 |
|
Corticeira Amorim N 20.08.2025 / 16:27:30 |
7.620 | 0.66% |
7.620 15:18 |
7.550 11:10 |
8.550 19.02.25 |
7.03 07.04.25 |
35'633 |
|
CTT Rg 20.08.2025 / 16:48:02 |
7.930 | 1.41% |
7.940 16:09 |
7.825 11:26 |
8.140 10.07.25 |
5.2 13.01.25 |
59'756 |
|
EDP Renovaveis Br 20.08.2025 / 16:46:40 |
10.420 | 0.05% |
10.455 15:52 |
10.345 09:29 |
10.610 04.07.25 |
6.71 07.04.25 |
255'498 |
|
EDP S.A N 20.08.2025 / 16:49:29 |
3.841 | 0.52% |
3.857 09:00 |
3.827 15:01 |
3.905 22.07.25 |
2.877 12.02.25 |
2'071'562 |
|
Galp Energia -B- 20.08.2025 / 16:49:09 |
16.315 | 0.34% |
16.405 15:47 |
16.180 12:57 |
17.440 17.01.25 |
12.245 09.04.25 |
415'568 |
|
Ibersol Rg 20.08.2025 / 16:48:46 |
9.830 | 0.10% |
9.830 16:48 |
9.830 16:48 |
10.225 13.06.25 |
7.48 06.01.25 |
280 |
|
Jeronimo Martins N 20.08.2025 / 16:45:36 |
21.38 | 0.75% |
21.42 16:19 |
21.22 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
188'860 |
|
Mota Engil Rg 20.08.2025 / 16:47:24 |
5.530 | -1.78% |
5.708 09:29 |
5.465 10:15 |
5.755 18.08.25 |
2.678 08.01.25 |
512'006 |
|
Navigator Comp. N 20.08.2025 / 16:49:38 |
3.327 | 0.33% |
3.330 16:47 |
3.303 10:51 |
3.670 03.01.25 |
3.014 25.07.25 |
139'977 |
|
NOS Rg 20.08.2025 / 16:39:31 |
3.955 | 1.02% |
3.965 15:49 |
3.923 12:28 |
4.530 10.03.25 |
3.235 20.01.25 |
128'141 |
|
Portugal 20 20.08.2025 / 17:04:50 |
8'439.29 | 0.26% |
8'461.83 16:19 |
8'417.63 09:00 |
8'461.83 20.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 20.08.2025 / 16:40:38 |
3.010 | 0.84% |
3.010 16:00 |
2.985 13:37 |
3.268 22.07.25 |
2.2675 08.01.25 |
51'533 |
|
Sonae Rg 20.08.2025 / 16:41:12 |
1.330 | 0.08% |
1.342 09:17 |
1.320 15:13 |
1.342 20.08.25 |
0.878 08.01.25 |
562'963 |
|
Teixeira Duarte Rg 20.08.2025 / 15:50:23 |
0.5440 | 0.37% |
0.5530 09:22 |
0.5440 15:50 |
0.5580 06.08.25 |
0.08 02.01.25 |
18'905 |