×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 03.06.2025 - 17:30:06
- 7'813.50
- 0.19%
- 14.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.06.2025 / 17:30:00 |
5.230 | -0.76% | -0.04 | 5.200 | 5.240 | 0 | |
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | -0.13% | 0.00 | 0.6774 | 0.6828 | 0 | |
|
Corticeira Amorim N 03.06.2025 / 17:30:00 |
7.720 | 0.26% | 0.02 | 7.560 | 7.880 | 0 | |
|
CTT Rg 03.06.2025 / 17:30:00 |
7.500 | 0.27% | 0.02 | 7.480 | 7.650 | 0 | |
|
EDP Renovaveis Br 03.06.2025 / 17:30:00 |
9.063 | 1.46% | 0.13 | 9.085 | 9.085 | 0 | |
|
EDP S.A N 03.06.2025 / 17:30:00 |
3.548 | 0.25% | 0.01 | 3.552 | 3.552 | 0 | |
|
Galp Energia -B- 03.06.2025 / 17:30:00 |
14.705 | -0.17% | -0.03 | 14.685 | 14.685 | 0 | |
|
Ibersol Rg 03.06.2025 / 17:30:00 |
9.940 | 0.61% | 0.06 | 9.720 | 10.050 | 0 | |
|
Jeronimo Martins N 03.06.2025 / 17:30:00 |
21.88 | 0.14% | 0.03 | 21.90 | 21.90 | 0 | |
|
Mota Engil Rg 03.06.2025 / 17:30:00 |
4.538 | -0.22% | -0.01 | 4.530 | 4.580 | 0 | |
|
Navigator Comp. N 03.06.2025 / 17:30:00 |
3.434 | 0.23% | 0.01 | 3.436 | 3.436 | 0 | |
|
NOS Rg 03.06.2025 / 17:30:00 |
3.865 | 0.26% | 0.01 | 3.865 | 3.865 | 0 | |
|
Portugal 20 03.06.2025 / 17:30:06 |
7'813.50 | 0.19% | 14.86 | 0 | |||
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | -0.08% | 0.00 | 2.965 | 2.965 | 0 | |
|
Sonae Rg 03.06.2025 / 17:30:00 |
1.247 | 1.14% | 0.01 | 1.250 | 1.250 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 03.06.2025 / 17:30:00 |
4.538 | 56.34% | 14.85% | 0.18% | 20.02% | 47.53% | 15.59% | 239.91% |
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 46.87% | 148.96% | -0.23% | 16.00% | 30.57% | 85.19% | 252.25% |
|
CTT Rg 03.06.2025 / 17:30:00 |
7.500 | 38.78% | 114.33% | 2.46% | -2.72% | 8.30% | 75.03% | 101.62% |
|
Sonae Rg 03.06.2025 / 17:30:00 |
1.247 | 34.46% | 36.17% | 0.16% | 10.45% | 24.08% | 33.08% | 11.33% |
|
Ibersol Rg 03.06.2025 / 17:30:00 |
9.940 | 31.91% | 51.07% | 4.19% | 5.41% | 14.78% | 35.42% | 59.35% |
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | 30.40% | 27.31% | 2.25% | 2.69% | 11.39% | 26.52% | 4.04% |
|
Jeronimo Martins N 03.06.2025 / 17:30:00 |
21.88 | 18.81% | -5.00% | -2.54% | 2.77% | 8.16% | 7.68% | 16.91% |
|
NOS Rg 03.06.2025 / 17:30:00 |
3.865 | 15.94% | 20.54% | 0.91% | 5.46% | -13.34% | 15.29% | -1.71% |
|
Portugal 20 03.06.2025 / 17:30:06 |
7'813.50 | 13.38% | -1.41% | 1.27% | 7.70% | 10.79% | -0.59% | 0.49% |
|
EDP S.A N 03.06.2025 / 17:30:00 |
3.548 | 12.78% | -22.31% | 0.88% | 8.87% | 11.77% | -6.78% | -23.40% |
|
Altri Rg 03.06.2025 / 17:30:00 |
5.230 | -0.99% | 14.57% | -2.79% | -14.20% | -12.91% | 4.60% | 1.62% |
|
Corticeira Amorim N 03.06.2025 / 17:30:00 |
7.720 | -4.47% | -15.85% | -0.64% | 0.13% | -5.57% | -19.83% | -25.68% |
|
Navigator Comp. N 03.06.2025 / 17:30:00 |
3.434 | -4.62% | -3.11% | -2.44% | 2.20% | 7.08% | -13.20% | -16.36% |
|
Galp Energia -B- 03.06.2025 / 17:30:00 |
14.705 | -7.79% | 10.59% | 7.26% | 6.52% | 1.26% | -22.24% | 25.31% |
|
EDP Renovaveis Br 03.06.2025 / 17:30:00 |
9.063 | -9.04% | -51.81% | 4.71% | 8.76% | 4.89% | -39.82% | -60.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.06.2025 / 17:30:00 |
5.230 | -0.76% |
5.260 09:03 |
5.200 11:33 |
6.554 14.05.25 |
5.175 13.01.25 |
81'836 |
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | -0.13% |
0.6878 09:04 |
0.6747 09:25 |
0.6976 28.05.25 |
0.4418 07.04.25 |
26'446'685 |
|
Corticeira Amorim N 03.06.2025 / 17:30:00 |
7.720 | 0.26% |
7.740 09:54 |
7.660 13:30 |
8.550 19.02.25 |
7.03 07.04.25 |
21'497 |
|
CTT Rg 03.06.2025 / 17:30:00 |
7.500 | 0.27% |
7.550 14:48 |
7.450 09:50 |
7.830 07.05.25 |
5.2 13.01.25 |
331'137 |
|
EDP Renovaveis Br 03.06.2025 / 17:30:00 |
9.063 | 1.46% |
9.170 13:52 |
8.915 12:05 |
10.295 03.01.25 |
6.71 07.04.25 |
1'385'766 |
|
EDP S.A N 03.06.2025 / 17:30:00 |
3.548 | 0.25% |
3.576 13:52 |
3.533 12:17 |
3.576 03.06.25 |
2.877 12.02.25 |
4'137'279 |
|
Galp Energia -B- 03.06.2025 / 17:30:00 |
14.705 | -0.17% |
14.840 09:07 |
14.480 11:55 |
17.440 17.01.25 |
12.245 09.04.25 |
2'897'718 |
|
Ibersol Rg 03.06.2025 / 17:30:00 |
9.940 | 0.61% |
9.940 17:29 |
9.940 17:29 |
10.015 02.06.25 |
7.48 06.01.25 |
12 |
|
Jeronimo Martins N 03.06.2025 / 17:30:00 |
21.88 | 0.14% |
22.02 15:03 |
21.74 10:26 |
23.29 08.05.25 |
18.05 09.01.25 |
263'734 |
|
Mota Engil Rg 03.06.2025 / 17:30:00 |
4.538 | -0.22% |
4.552 14:24 |
4.462 10:03 |
4.879 22.05.25 |
2.678 08.01.25 |
117'537 |
|
Navigator Comp. N 03.06.2025 / 17:30:00 |
3.434 | 0.23% |
3.442 11:02 |
3.406 10:00 |
3.670 03.01.25 |
3.08 07.04.25 |
304'498 |
|
NOS Rg 03.06.2025 / 17:30:00 |
3.865 | 0.26% |
3.895 11:02 |
3.855 16:15 |
4.530 10.03.25 |
3.235 20.01.25 |
323'722 |
|
Portugal 20 03.06.2025 / 17:30:06 |
7'813.50 | 0.19% |
7'844.47 15:06 |
7'785.86 10:19 |
7'844.47 03.06.25 |
6405.4784 09.04.25 |
|
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | -0.08% |
2.985 11:09 |
2.955 17:05 |
2.985 03.06.25 |
2.2675 08.01.25 |
365'728 |
|
Sonae Rg 03.06.2025 / 17:30:00 |
1.247 | 1.14% |
1.248 15:24 |
1.234 09:00 |
1.282 22.05.25 |
0.878 08.01.25 |
1'138'652 |