×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.02.2026 - 17:30:04
- 9'361.50
- -0.42%
- -39.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% | 0.01 | 4.795 | 4.895 | 0 | |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -2.21% | -0.02 | 0.8586 | 0.8586 | 0 | |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% | 0.03 | 6.900 | 7.060 | 0 | |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -0.14% | -0.01 | 7.120 | 7.150 | 0 | |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 1.97% | 0.26 | 13.360 | 13.360 | 0 | |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | -1.35% | -0.06 | 4.289 | 4.289 | 0 | |
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | -0.59% | -0.11 | 17.685 | 17.685 | 0 | |
|
Ibersol Rg 13.02.2026 / 16:30:00 |
11.250 | 0.45% | 0.05 | 10.950 | 11.450 | 0 | |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% | 0.29 | 21.24 | 21.24 | 0 | |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | 0.28% | 0.01 | 4.906 | 4.942 | 0 | |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 0.18% | 0.01 | 3.374 | 3.404 | 0 | |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 4.18% | 0.20 | 4.820 | 4.860 | 0 | |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | -0.42% | -39.21 | 0 | |||
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 2.04% | 0.08 | 3.715 | 3.825 | 0 | |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | -0.47% | -0.01 | 1.908 | 1.926 | 0 | |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | 0.77% | 0.00 | 0.5140 | 0.5340 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | 23.31% | 11.61% | 1.52% | 10.06% | 1.58% | 9.79% | 44.72% |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | 18.94% | 109.60% | 4.19% | 10.90% | 29.78% | 103.40% | 105.12% |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 15.92% | 40.15% | 5.26% | 14.78% | 31.57% | 33.10% | 15.52% |
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 14.82% | 62.11% | 7.13% | 13.87% | 13.36% | 56.30% | 46.32% |
|
Ibersol Rg 13.02.2026 / 16:30:00 |
11.250 | 13.59% | 49.53% | 1.81% | 10.29% | 8.70% | 39.48% | 76.10% |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | 11.87% | 39.23% | -0.37% | 3.76% | 14.63% | 46.40% | -5.37% |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 10.42% | 34.37% | 2.01% | 4.26% | 18.86% | 53.51% | -34.06% |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | 8.83% | 36.42% | 0.41% | 3.86% | 9.63% | 34.07% | 23.71% |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 8.13% | -5.62% | 4.62% | 3.28% | 16.14% | -1.05% | 5.21% |
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 6.43% | -9.82% | 7.37% | 5.60% | 8.46% | -20.23% | 24.48% |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 6.04% | -12.90% | 2.10% | 2.85% | 5.78% | -15.83% | -25.16% |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 3.65% | 14.36% | 4.66% | 4.25% | -1.52% | 8.00% | 9.53% |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | -0.32% | 69.13% | 1.94% | -3.06% | -0.92% | 71.08% | 141.77% |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -1.99% | 89.26% | -5.85% | -4.38% | 9.86% | 61.22% | 317.81% |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -3.51% | 32.47% | -2.53% | -0.56% | 0.99% | 7.22% | 94.82% |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | -15.53% | 542.07% | 5.84% | -13.49% | -21.73% | 496.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% |
4.820 08:41 |
4.760 14:47 |
4.835 12.02.26 |
4.3125 21.01.26 |
45'247 |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -2.21% |
0.8870 08:34 |
0.8510 14:43 |
0.9522 03.02.26 |
0.851 13.02.26 |
15'548'120 |
|
Corticeira Amorim N 13.02.2026 / 16:30:00 |
7.045 | 0.36% |
7.050 12:25 |
6.980 08:01 |
7.100 12.02.26 |
6.64 02.01.26 |
46'319 |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -0.14% |
7.150 16:17 |
7.070 08:16 |
7.610 06.01.26 |
6.71 27.01.26 |
59'918 |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 1.97% |
13.460 16:27 |
13.090 11:52 |
13.575 11.02.26 |
12 02.01.26 |
879'100 |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | -1.35% |
4.369 08:31 |
4.241 14:45 |
4.442 12.02.26 |
3.915 02.01.26 |
6'538'010 |
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | -0.59% |
17.815 08:29 |
17.535 12:13 |
18.270 12.02.26 |
14.375 05.01.26 |
1'101'883 |
|
Ibersol Rg 13.02.2026 / 16:30:00 |
11.250 | 0.45% |
11.250 14:34 |
11.250 14:34 |
11.250 13.02.26 |
9.86 02.01.26 |
147 |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% |
21.39 09:51 |
21.00 08:00 |
21.39 13.02.26 |
19.875 06.02.26 |
534'354 |
|
Mota Engil Rg 13.02.2026 / 16:30:00 |
4.934 | 0.28% |
4.942 08:32 |
4.852 14:42 |
5.203 06.01.26 |
4.358 28.01.26 |
157'908 |
|
Navigator Comp. N 13.02.2026 / 16:30:00 |
3.396 | 0.18% |
3.412 09:52 |
3.362 14:57 |
3.428 11.02.26 |
3.116 21.01.26 |
338'264 |
|
NOS Rg 13.02.2026 / 16:30:00 |
4.855 | 4.18% |
4.870 14:00 |
4.750 08:01 |
4.870 13.02.26 |
3.98 05.01.26 |
363'292 |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | -0.42% |
9'436.21 09:36 |
9'264.17 15:45 |
9'542.37 12.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 2.04% |
3.755 16:13 |
3.660 08:19 |
3.755 13.02.26 |
3.21 02.01.26 |
377'893 |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | -0.47% |
1.926 08:02 |
1.896 14:44 |
1.932 12.02.26 |
1.612 05.01.26 |
857'414 |
|
Teixeira Duarte Rg 13.02.2026 / 16:30:00 |
0.5260 | 0.77% |
0.5260 16:14 |
0.5120 10:35 |
0.6670 06.01.26 |
0.46 03.02.26 |
90'757 |