×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.07.2026 - 09:16:08
- 9'660.39
- 0.25%
- 24.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.07.2026 / 09:00:22 |
4.585 | -2.45% | -0.12 | 4.585 | 4.815 | 0 | |
|
BCP R 02.07.2026 / 09:01:07 |
1.044 | 0.12% | 0.00 | 1.043 | 1.045 | 55'992 | |
|
Corticeira Amorim N 02.07.2026 / 09:00:17 |
6.310 | -1.87% | -0.12 | 6.310 | 6.450 | 0 | |
|
CTT Rg 02.07.2026 / 09:01:01 |
5.955 | -0.25% | -0.02 | 5.950 | 5.995 | 1'222 | |
|
EDP Renewables Br 02.07.2026 / 09:01:05 |
14.080 | -0.07% | -0.01 | 14.030 | 14.150 | 915 | |
|
EDP S.A N 02.07.2026 / 09:00:30 |
4.487 | -0.52% | -0.02 | 4.480 | 4.490 | 2'716 | |
|
Galp Energia -B- 02.07.2026 / 09:00:56 |
18.535 | 0.05% | 0.01 | 18.515 | 18.560 | 217 | |
|
Ibersol Rg 02.07.2026 / 09:00:18 |
8.930 | -8.97% | -0.88 | 8.930 | 10.060 | 0 | |
|
Jeronimo Martins N 02.07.2026 / 09:01:08 |
16.780 | 0.54% | 0.09 | 16.730 | 16.820 | 12'055 | |
|
Mota Engil Rg 02.07.2026 / 09:00:43 |
4.600 | -0.61% | -0.03 | 4.600 | 4.628 | 0 | |
|
Navigator Comp. N 02.07.2026 / 09:00:26 |
3.194 | -0.06% | 0.00 | 3.194 | 3.214 | 0 | |
|
NOS Rg 02.07.2026 / 09:00:40 |
4.906 | 0.08% | 0.00 | 4.906 | 4.928 | 0 | |
|
Portugal 20 02.07.2026 / 09:16:09 |
9'660.39 | 0.25% | 24.48 | 0 | |||
|
REN Rg 02.07.2026 / 09:00:54 |
3.690 | -0.14% | -0.01 | 3.670 | 3.695 | 1'865 | |
|
Sonae Rg 02.07.2026 / 09:00:28 |
2.020 | 0.75% | 0.02 | 2.015 | 2.030 | 6'502 | |
|
Teixeira Duarte Rg 02.07.2026 / 09:00:15 |
0.5140 | -0.39% | 0.00 | 0.5140 | 0.5250 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.07.2026 / 09:00:56 |
18.535 | 28.11% | 15.96% | 0.14% | -3.29% | -7.26% | 14.38% | 72.81% |
|
Sonae Rg 02.07.2026 / 09:00:28 |
2.020 | 24.07% | 118.65% | -1.58% | 7.79% | -0.37% | 58.31% | 121.91% |
|
NOS Rg 02.07.2026 / 09:00:40 |
4.906 | 21.94% | 47.43% | -5.73% | -3.98% | -12.39% | 25.53% | 50.74% |
|
EDP Renewables Br 02.07.2026 / 09:01:05 |
14.080 | 17.91% | 43.48% | 2.77% | -0.39% | -0.64% | 37.10% | -22.96% |
|
BCP R 02.07.2026 / 09:01:07 |
1.044 | 16.49% | 124.94% | 2.20% | 12.77% | 14.83% | 56.38% | 374.43% |
|
EDP S.A N 02.07.2026 / 09:00:30 |
4.487 | 15.49% | 43.74% | -0.39% | 2.50% | -5.57% | 17.71% | 0.77% |
|
REN Rg 02.07.2026 / 09:00:54 |
3.690 | 15.29% | 62.78% | -1.60% | 7.42% | -5.63% | 20.49% | 48.24% |
|
Portugal 20 02.07.2026 / 09:16:09 |
9'660.39 | 12.30% | 39.83% | 0.09% | 2.55% | -3.41% | 17.42% | 27.05% |
|
Altri Rg 02.07.2026 / 09:00:22 |
4.585 | 4.21% | -11.70% | -3.98% | -3.49% | -5.53% | -6.65% | 12.66% |
|
Navigator Comp. N 02.07.2026 / 09:00:26 |
3.194 | 1.95% | -11.02% | -6.28% | -5.72% | -7.47% | -3.03% | 2.90% |
|
Ibersol Rg 02.07.2026 / 09:00:18 |
8.930 | -0.51% | 30.97% | -1.01% | -14.02% | -10.49% | 0.72% | 44.69% |
|
Corticeira Amorim N 02.07.2026 / 09:00:17 |
6.310 | -2.87% | -20.22% | 0.94% | 0.16% | -3.45% | -20.42% | -33.33% |
|
Mota Engil Rg 02.07.2026 / 09:00:43 |
4.600 | -6.24% | 59.09% | -0.81% | 3.58% | -8.22% | 18.00% | 105.69% |
|
Teixeira Duarte Rg 02.07.2026 / 09:00:15 |
0.5140 | -16.50% | 534.69% | -1.15% | 27.72% | 8.29% | 50.00% | 0.00% |
|
Jeronimo Martins N 02.07.2026 / 09:01:08 |
16.780 | -17.74% | -9.24% | -3.81% | -5.57% | -19.64% | -26.85% | -33.87% |
|
CTT Rg 02.07.2026 / 09:01:01 |
5.955 | -19.32% | 10.76% | 0.17% | 0.34% | -12.39% | -21.07% | 71.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.07.2026 / 09:00:22 |
4.585 | -2.45% |
5.390 22.05.26 |
4.3125 21.01.26 |
35'030 | ||
|
BCP R 02.07.2026 / 09:01:07 |
1.044 | 0.12% |
1.044 09:01 |
1.042 09:00 |
1.051 22.06.26 |
0.7562 23.03.26 |
55'992 |
|
Corticeira Amorim N 02.07.2026 / 09:00:17 |
6.310 | -1.87% |
7.150 11.05.26 |
6.03 23.03.26 |
40'935 | ||
|
CTT Rg 02.07.2026 / 09:01:01 |
5.955 | -0.25% |
5.968 09:00 |
5.955 09:01 |
7.610 06.01.26 |
5.61 10.06.26 |
1'222 |
|
EDP Renewables Br 02.07.2026 / 09:01:05 |
14.080 | -0.07% |
14.080 09:01 |
14.080 09:01 |
14.640 06.05.26 |
12 02.01.26 |
915 |
|
EDP S.A N 02.07.2026 / 09:00:30 |
4.487 | -0.52% |
4.493 09:00 |
4.485 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
2'716 |
|
Galp Energia -B- 02.07.2026 / 09:00:56 |
18.535 | 0.05% |
18.570 09:00 |
18.535 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
217 |
|
Ibersol Rg 02.07.2026 / 09:00:18 |
8.930 | -8.97% |
12.490 20.04.26 |
9.78 01.07.26 |
2'119 | ||
|
Jeronimo Martins N 02.07.2026 / 09:01:08 |
16.780 | 0.54% |
16.800 09:01 |
16.740 09:00 |
22.69 17.03.26 |
16.545 01.07.26 |
12'055 |
|
Mota Engil Rg 02.07.2026 / 09:00:43 |
4.600 | -0.61% |
5.405 26.02.26 |
3.921 23.03.26 |
127'826 | ||
|
Navigator Comp. N 02.07.2026 / 09:00:26 |
3.194 | -0.06% |
3.594 15.06.26 |
3.091 23.03.26 |
148'220 | ||
|
NOS Rg 02.07.2026 / 09:00:40 |
4.906 | 0.08% |
5.705 24.04.26 |
3.98 05.01.26 |
234'939 | ||
|
Portugal 20 02.07.2026 / 09:16:09 |
9'660.39 | 0.25% |
9'660.80 09:16 |
9'625.20 09:03 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.07.2026 / 09:00:54 |
3.690 | -0.14% |
3.698 09:00 |
3.690 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
1'865 |
|
Sonae Rg 02.07.2026 / 09:00:28 |
2.020 | 0.75% |
2.020 09:00 |
2.020 09:00 |
2.075 29.06.26 |
1.612 05.01.26 |
6'502 |
|
Teixeira Duarte Rg 02.07.2026 / 09:00:15 |
0.5140 | -0.39% |
0.6670 06.01.26 |
0.383 23.03.26 |
73'941 |