×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 31.10.2025 - 17:30:00
- 9'031.34
- -0.04%
- -3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 31.10.2025 / 17:30:00 |
4.930 | -1.10% | -0.06 | 4.925 | 4.930 | 0 | |
|
BCP R 31.10.2025 / 17:30:00 |
0.7660 | 0.88% | 0.01 | 0.7652 | 0.7652 | 0 | |
|
Corticeira Amorim N 31.10.2025 / 17:30:00 |
7.270 | -0.48% | -0.04 | 7.230 | 7.390 | 0 | |
|
CTT Rg 31.10.2025 / 17:30:00 |
7.560 | 6.48% | 0.46 | 7.400 | 7.700 | 0 | |
|
EDP Renovaveis Br 31.10.2025 / 17:30:00 |
12.715 | -0.86% | -0.11 | 12.680 | 12.680 | 0 | |
|
EDP S.A N 31.10.2025 / 17:30:00 |
4.312 | -1.04% | -0.05 | 4.310 | 4.310 | 0 | |
|
Galp Energia -B- 31.10.2025 / 17:30:00 |
17.463 | 1.09% | 0.19 | 17.395 | 17.395 | 0 | |
|
Ibersol Rg 31.10.2025 / 17:30:00 |
9.920 | -0.20% | -0.02 | 9.920 | 10.300 | 0 | |
|
Jeronimo Martins N 31.10.2025 / 17:30:00 |
22.40 | 0.54% | 0.12 | 22.34 | 22.34 | 0 | |
|
Mota Engil Rg 31.10.2025 / 17:30:00 |
6.015 | -2.20% | -0.14 | 5.980 | 6.045 | 0 | |
|
Navigator Comp. N 31.10.2025 / 17:30:00 |
3.012 | 0.23% | 0.01 | 3.012 | 3.016 | 0 | |
|
NOS Rg 31.10.2025 / 17:30:00 |
3.745 | -0.33% | -0.01 | 3.760 | 3.760 | 0 | |
|
Portugal 20 31.10.2025 / 17:30:00 |
9'031.34 | -0.04% | -3.57 | 0 | |||
|
REN Rg 31.10.2025 / 17:30:00 |
3.273 | -0.83% | -0.03 | 3.265 | 3.265 | 0 | |
|
Sonae Rg 31.10.2025 / 17:30:00 |
1.414 | -2.08% | -0.03 | 1.408 | 1.416 | 0 | |
|
Teixeira Duarte Rg 31.10.2025 / 17:30:00 |
0.7000 | -0.43% | 0.00 | 0.6840 | 0.7120 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 31.10.2025 / 17:30:00 |
0.7000 | 764.70% | 659.18% | 4.01% | 33.08% | 42.28% | 0.00% | 0.00% |
|
Mota Engil Rg 31.10.2025 / 17:30:00 |
6.015 | 111.41% | 55.30% | 0.59% | 20.40% | 15.40% | 131.35% | 411.65% |
|
BCP R 31.10.2025 / 17:30:00 |
0.7660 | 63.78% | 177.62% | 0.82% | 0.35% | 1.51% | 65.44% | 434.34% |
|
Sonae Rg 31.10.2025 / 17:30:00 |
1.414 | 57.47% | 59.47% | -1.53% | 3.29% | 9.87% | 53.86% | 50.42% |
|
REN Rg 31.10.2025 / 17:30:00 |
3.273 | 45.37% | 41.94% | 4.55% | 7.91% | 10.84% | 42.44% | 26.44% |
|
EDP S.A N 31.10.2025 / 17:30:00 |
4.312 | 38.86% | -4.34% | -1.98% | 4.47% | 16.64% | 17.51% | -0.06% |
|
Ibersol Rg 31.10.2025 / 17:30:00 |
9.920 | 32.71% | 51.99% | -0.60% | -2.55% | 3.11% | 36.91% | 104.95% |
|
CTT Rg 31.10.2025 / 17:30:00 |
7.560 | 31.73% | 103.44% | 3.70% | 4.85% | -0.40% | 73.00% | 133.17% |
|
Portugal 20 31.10.2025 / 17:30:00 |
9'031.34 | 31.06% | 14.22% | 1.14% | 4.17% | 9.64% | 22.41% | 23.76% |
|
EDP Renovaveis Br 31.10.2025 / 17:30:00 |
12.715 | 30.60% | -30.81% | -4.43% | 5.34% | 26.27% | 0.71% | -39.48% |
|
Jeronimo Martins N 31.10.2025 / 17:30:00 |
22.40 | 21.15% | -3.13% | 10.56% | 8.58% | 6.82% | 22.47% | 8.16% |
|
NOS Rg 31.10.2025 / 17:30:00 |
3.745 | 13.01% | 17.50% | 0.07% | -2.54% | 0.47% | 5.87% | -3.21% |
|
Galp Energia -B- 31.10.2025 / 17:30:00 |
17.463 | 8.14% | 29.69% | 3.45% | 3.34% | 5.39% | 9.86% | 69.78% |
|
Altri Rg 31.10.2025 / 17:30:00 |
4.930 | -6.34% | 8.37% | -2.47% | 0.97% | -5.74% | -2.42% | 4.47% |
|
Corticeira Amorim N 31.10.2025 / 17:30:00 |
7.270 | -9.37% | -20.16% | -1.09% | 0.69% | -5.71% | -13.81% | -24.46% |
|
Navigator Comp. N 31.10.2025 / 17:30:00 |
3.012 | -16.34% | -15.02% | -1.63% | -5.82% | -9.77% | -15.15% | -21.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 31.10.2025 / 17:30:00 |
4.930 | -1.10% |
4.975 09:27 |
4.925 16:10 |
6.554 14.05.25 |
4.73 25.07.25 |
79'314 |
|
BCP R 31.10.2025 / 17:30:00 |
0.7660 | 0.88% |
0.7679 09:40 |
0.7537 10:47 |
0.7992 21.08.25 |
0.4418 07.04.25 |
23'103'506 |
|
Corticeira Amorim N 31.10.2025 / 17:30:00 |
7.270 | -0.48% |
7.320 09:40 |
7.260 14:32 |
8.550 19.02.25 |
7.03 07.04.25 |
39'239 |
|
CTT Rg 31.10.2025 / 17:30:00 |
7.560 | 6.48% |
7.680 14:42 |
7.280 09:04 |
8.140 10.07.25 |
5.2 13.01.25 |
393'208 |
|
EDP Renovaveis Br 31.10.2025 / 17:30:00 |
12.715 | -0.86% |
12.940 09:16 |
12.690 17:22 |
13.800 17.10.25 |
6.71 07.04.25 |
491'763 |
|
EDP S.A N 31.10.2025 / 17:30:00 |
4.312 | -1.04% |
4.363 09:16 |
4.308 17:23 |
4.490 21.10.25 |
2.877 12.02.25 |
3'665'673 |
|
Galp Energia -B- 31.10.2025 / 17:30:00 |
17.463 | 1.09% |
17.575 09:06 |
17.255 12:06 |
17.575 27.10.25 |
12.245 09.04.25 |
826'916 |
|
Ibersol Rg 31.10.2025 / 17:30:00 |
9.920 | -0.20% |
10.550 18.09.25 |
7.48 06.01.25 |
3'545 | ||
|
Jeronimo Martins N 31.10.2025 / 17:30:00 |
22.40 | 0.54% |
22.46 17:13 |
22.14 10:48 |
23.29 08.05.25 |
18.05 09.01.25 |
412'487 |
|
Mota Engil Rg 31.10.2025 / 17:30:00 |
6.015 | -2.20% |
6.160 09:00 |
6.010 17:10 |
6.210 29.10.25 |
2.678 08.01.25 |
183'634 |
|
Navigator Comp. N 31.10.2025 / 17:30:00 |
3.012 | 0.23% |
3.024 16:44 |
3.000 09:53 |
3.670 03.01.25 |
2.958 28.10.25 |
189'476 |
|
NOS Rg 31.10.2025 / 17:30:00 |
3.745 | -0.33% |
3.760 09:26 |
3.728 10:29 |
4.530 10.03.25 |
3.235 20.01.25 |
73'692 |
|
Portugal 20 31.10.2025 / 17:30:00 |
9'031.34 | -0.04% |
9'070.22 09:16 |
9'002.31 10:48 |
9'070.22 31.10.25 |
6405.4784 09.04.25 |
|
|
REN Rg 31.10.2025 / 17:30:00 |
3.273 | -0.83% |
3.300 09:02 |
3.265 16:23 |
3.303 30.10.25 |
2.2675 08.01.25 |
194'025 |
|
Sonae Rg 31.10.2025 / 17:30:00 |
1.414 | -2.08% |
1.448 09:03 |
1.408 11:54 |
1.448 31.10.25 |
0.878 08.01.25 |
665'561 |
|
Teixeira Duarte Rg 31.10.2025 / 17:30:00 |
0.7000 | -0.43% |
0.7080 12:30 |
0.7000 17:14 |
0.8120 17.10.25 |
0.08 02.01.25 |
33'878 |