×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.12.2024 - 17:30:02
- 6'892.06
- 0.30%
- 20.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.12.2024 / 13:55:00 |
5.265 | 1.20% | 0.06 | 5.255 | 5.285 | 0 | |
|
BCP R 24.12.2024 / 13:55:00 |
0.4530 | 0.64% | 0.00 | 0.4510 | 0.4575 | 0 | |
|
Corticeira Amorim N 24.12.2024 / 13:55:00 |
7.985 | -0.44% | -0.04 | 7.830 | 8.010 | 0 | |
|
CTT Rg 24.12.2024 / 13:55:00 |
5.280 | 0.67% | 0.04 | 5.270 | 5.380 | 0 | |
|
EDP Renovaveis Br 24.12.2024 / 13:55:00 |
9.805 | 0.41% | 0.04 | 9.790 | 9.885 | 0 | |
|
EDP-Energias N 24.12.2024 / 13:55:00 |
3.120 | 0.06% | 0.00 | 3.112 | 3.132 | 0 | |
|
Galp Energia -B- 24.12.2024 / 13:55:00 |
16.600 | 0.30% | 0.05 | 16.600 | 16.700 | 0 | |
|
Ibersol Rg 24.12.2024 / 13:55:00 |
7.480 | 0.00% | 0.00 | 7.420 | 7.720 | 0 | |
|
Jeronimo Martins N 24.12.2024 / 13:55:00 |
18.265 | 0.47% | 0.09 | 18.170 | 18.360 | 0 | |
|
Mota Engil Rg 24.12.2024 / 13:55:00 |
2.830 | 1.69% | 0.05 | 2.786 | 2.882 | 0 | |
|
Navigator Comp. N 24.12.2024 / 13:55:00 |
3.544 | -0.08% | 0.00 | 3.540 | 3.550 | 0 | |
|
NOS Rg 24.12.2024 / 13:55:00 |
3.305 | 0.30% | 0.01 | 3.295 | 3.305 | 0 | |
|
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | 0.00% | 0.00 | 0 | |||
|
REN Rg 24.12.2024 / 13:55:00 |
2.250 | -0.22% | -0.01 | 2.195 | 2.265 | 0 | |
|
Sonae Rg 24.12.2024 / 13:55:00 |
0.9045 | -0.06% | 0.00 | 0.8980 | 0.9100 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 24.12.2024 / 13:55:00 |
0.4530 | 64.57% | 206.82% | 1.73% | 2.37% | 16.36% | 63.55% | 225.92% |
|
CTT Rg 24.12.2024 / 13:55:00 |
5.280 | 50.29% | 70.57% | 16.04% | 18.39% | 22.22% | 49.86% | 20.44% |
|
Galp Energia -B- 24.12.2024 / 13:55:00 |
16.600 | 24.25% | 31.25% | -0.36% | 4.86% | -2.32% | 22.87% | 91.84% |
|
Ibersol Rg 24.12.2024 / 13:55:00 |
7.480 | 14.37% | 41.13% | 0.00% | 1.36% | 3.31% | 12.99% | 42.21% |
|
Altri Rg 24.12.2024 / 13:55:00 |
5.265 | 13.10% | 23.33% | 1.45% | 4.93% | 4.72% | 11.16% | 43.37% |
|
NOS Rg 24.12.2024 / 13:55:00 |
3.305 | 3.03% | -12.97% | -0.90% | -4.69% | -9.58% | 2.52% | -1.23% |
|
Navigator Comp. N 24.12.2024 / 13:55:00 |
3.544 | 0.31% | 3.29% | 3.63% | 1.49% | -4.16% | -1.85% | 6.58% |
|
Sonae Rg 24.12.2024 / 13:55:00 |
0.9045 | -0.06% | -3.21% | 0.39% | -2.16% | -5.44% | -0.93% | -5.41% |
|
REN Rg 24.12.2024 / 13:55:00 |
2.250 | -3.01% | -10.60% | -3.33% | -8.07% | -6.93% | -3.01% | -11.05% |
|
Corticeira Amorim N 24.12.2024 / 13:55:00 |
7.985 | -12.35% | -8.03% | -1.54% | -5.95% | -9.72% | -12.54% | -25.60% |
|
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | -12.87% | -9.63% | -0.25% | -2.73% | -10.74% | -13.23% | -6.34% |
|
Jeronimo Martins N 24.12.2024 / 13:55:00 |
18.265 | -20.96% | -10.00% | -1.19% | -0.44% | 3.05% | -21.23% | -10.00% |
|
Mota Engil Rg 24.12.2024 / 13:55:00 |
2.830 | -29.72% | 138.47% | 3.55% | 10.85% | 14.85% | -29.19% | 116.58% |
|
EDP-Energias N 24.12.2024 / 13:55:00 |
3.120 | -31.55% | -33.03% | -2.33% | -9.64% | -23.80% | -31.44% | -34.74% |
|
EDP Renovaveis Br 24.12.2024 / 13:55:00 |
9.805 | -47.32% | -52.55% | 0.20% | -11.03% | -37.19% | -47.23% | -55.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.12.2024 / 13:55:00 |
5.265 | 1.20% |
5.265 13:24 |
5.190 09:00 |
5.625 15.05.24 |
4.274 14.02.24 |
6'815 |
|
BCP R 24.12.2024 / 13:55:00 |
0.4530 | 0.64% |
0.4542 12:21 |
0.4493 09:00 |
0.4678 31.10.24 |
0.2534 08.02.24 |
737'822 |
|
Corticeira Amorim N 24.12.2024 / 13:55:00 |
7.985 | -0.44% |
7.995 13:32 |
7.980 12:50 |
10.060 02.04.24 |
7.94 20.12.24 |
1'766 |
|
CTT Rg 24.12.2024 / 13:55:00 |
5.280 | 0.67% |
5.290 09:12 |
5.200 09:00 |
5.430 23.12.24 |
3.515 02.01.24 |
4'719 |
|
EDP Renovaveis Br 24.12.2024 / 13:55:00 |
9.805 | 0.41% |
9.830 11:22 |
9.733 09:33 |
18.730 02.01.24 |
9.345 20.12.24 |
68'998 |
|
EDP-Energias N 24.12.2024 / 13:55:00 |
3.120 | 0.06% |
3.137 09:01 |
3.119 13:41 |
4.609 11.01.24 |
3.0545 20.12.24 |
324'626 |
|
Galp Energia -B- 24.12.2024 / 13:55:00 |
16.600 | 0.30% |
16.665 12:23 |
16.525 09:38 |
21.41 30.04.24 |
13.45 02.01.24 |
78'447 |
|
Ibersol Rg 24.12.2024 / 13:55:00 |
7.480 | 0.00% |
7.600 11.11.24 |
6.42 06.03.24 |
509 | ||
|
Jeronimo Martins N 24.12.2024 / 13:55:00 |
18.265 | 0.47% |
18.370 11:58 |
18.090 09:00 |
23.26 02.01.24 |
15.205 30.07.24 |
17'846 |
|
Mota Engil Rg 24.12.2024 / 13:55:00 |
2.830 | 1.69% |
2.844 12:31 |
2.772 09:17 |
5.940 05.03.24 |
2.4 03.10.24 |
26'235 |
|
Navigator Comp. N 24.12.2024 / 13:55:00 |
3.544 | -0.08% |
3.550 13:04 |
3.514 10:06 |
4.464 15.05.24 |
3.394 18.12.24 |
31'032 |
|
NOS Rg 24.12.2024 / 13:55:00 |
3.305 | 0.30% |
3.305 10:17 |
3.295 09:07 |
3.715 27.09.24 |
3.128 09.02.24 |
9'938 |
|
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | 0.00% |
8'111.16 11.01.24 |
6765.2182 20.12.24 |
|||
|
REN Rg 24.12.2024 / 13:55:00 |
2.250 | -0.22% |
2.258 09:20 |
2.245 13:52 |
2.498 16.05.24 |
2.115 19.03.24 |
119'453 |
|
Sonae Rg 24.12.2024 / 13:55:00 |
0.9045 | -0.06% |
0.9065 12:11 |
0.9020 10:39 |
0.9870 10.05.24 |
0.8468 05.03.24 |
27'985 |