×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.02.2025 - 17:30:04
- 56.94
- -1.80%
- -1.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 12.02.2025 / 17:30:04 |
56.94 | -1.80% | -1.04 | 0 | |||
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | 0.00% | 0.00 | 0 | |||
Bakkafrost Rg 12.02.2025 / 16:20:00 |
609.00 | 0.00% | 0.00 | 0 | |||
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
Borregaard Rg 12.02.2025 / 16:20:00 |
196.30 | 0.00% | 0.00 | 0 | |||
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | 0.00% | 0.00 | 0 | |||
Equinor N 12.02.2025 / 16:20:00 |
270.30 | 0.00% | 0.00 | 0 | |||
Gjensidige Forsi Rg 12.02.2025 / 16:20:00 |
229.90 | 0.00% | 0.00 | 0 | |||
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | 0.00% | 0.00 | 0 | |||
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | 0.00% | 0.00 | 0 | |||
Leroy Seafood Br 12.02.2025 / 16:20:00 |
53.65 | 0.00% | 0.00 | 0 | |||
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | 0.00% | 0.00 | 0 | |||
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 0.00% | 0.00 | 0 | |||
Orkla N 12.02.2025 / 16:20:00 |
102.50 | 0.00% | 0.00 | 0 | |||
SalMar Rg 12.02.2025 / 16:20:00 |
566.50 | 0.00% | 0.00 | 0 | |||
Schibsted -A- 12.02.2025 / 16:20:00 |
328.20 | 0.00% | 0.00 | 0 | |||
Schibsted -B- 12.02.2025 / 16:20:00 |
315.30 | 0.00% | 0.00 | 0 | |||
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | 0.00% | 0.00 | 0 | |||
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | 0.00% | 0.00 | 0 | |||
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | 0.00% | 0.00 | 0 | |||
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | 0.00% | 0.00 | 0 | |||
TGS Rg 12.02.2025 / 16:20:00 |
112.00 | 0.00% | 0.00 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | 42.03% | 13.35% | 5.01% | 28.99% | 51.70% | 46.59% | -38.21% |
Gjensidige Forsi Rg 12.02.2025 / 16:20:00 |
229.90 | 14.61% | 22.61% | -0.73% | 9.37% | 19.68% | 34.76% | 6.88% |
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | 11.67% | -16.31% | 1.81% | -3.05% | 7.83% | -5.09% | -11.09% |
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | 10.60% | 18.35% | -1.15% | 6.00% | 7.94% | 8.99% | -9.31% |
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | 9.76% | 19.55% | 0.65% | 7.64% | 6.45% | 21.43% | -0.11% |
Leroy Seafood Br 12.02.2025 / 16:20:00 |
53.65 | 9.09% | 28.23% | 0.37% | 3.52% | 6.34% | 30.85% | -33.02% |
Borregaard Rg 12.02.2025 / 16:20:00 |
196.30 | 8.09% | 14.39% | -0.15% | 5.31% | 7.74% | 9.42% | -3.89% |
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | 7.11% | 21.99% | -1.69% | 2.22% | 10.35% | 20.91% | 12.33% |
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | 5.17% | 10.14% | -2.14% | 1.10% | 4.11% | 16.23% | 12.32% |
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 5.11% | -4.09% | -0.46% | -2.38% | -9.01% | 16.60% | -15.07% |
Yara Internation Br 12.02.2025 / 16:20:00 |
314.70 | 4.73% | -12.87% | -5.72% | -5.92% | -0.94% | -12.66% | -29.71% |
SalMar Rg 12.02.2025 / 16:20:00 |
566.50 | 4.52% | -0.47% | -0.92% | 0.85% | -0.26% | -4.02% | -15.47% |
Orkla N 12.02.2025 / 16:20:00 |
102.50 | 4.11% | 30.06% | 0.00% | 4.54% | 4.81% | 35.15% | 21.52% |
Norway 25 12.02.2025 / 17:30:04 |
56.94 | 3.59% | 10.66% | -1.63% | -1.08% | 1.38% | 14.94% | 3.92% |
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | 3.01% | 24.69% | -1.17% | -5.46% | 0.98% | 32.21% | 178.68% |
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | 2.80% | 38.68% | -5.67% | -0.95% | 2.55% | 35.21% | 30.17% |
Equinor N 12.02.2025 / 16:20:00 |
270.30 | 2.12% | -16.12% | 1.54% | -7.07% | 0.11% | 2.39% | -1.73% |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | 0.00% | -4.20% | -39.83% | 94.93% |
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | -0.16% | -13.86% | -0.41% | -10.69% | -4.04% | -21.83% | 231.15% |
TGS Rg 12.02.2025 / 16:20:00 |
112.00 | -1.32% | -15.28% | 0.99% | -7.59% | 3.90% | 16.76% | 10.84% |
Bakkafrost Rg 12.02.2025 / 16:20:00 |
609.00 | -3.41% | 14.31% | -0.98% | -0.90% | -5.58% | 3.05% | -7.31% |
Schibsted -B- 12.02.2025 / 16:20:00 |
315.30 | -5.54% | 14.74% | -4.92% | -0.60% | -6.49% | 2.64% | 53.06% |
Schibsted -A- 12.02.2025 / 16:20:00 |
328.20 | -6.71% | 12.17% | -5.03% | -1.85% | -9.93% | -0.21% | 41.89% |
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | -11.59% | 143.45% | -13.84% | -8.33% | -8.48% | 74.17% | 309.03% |
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | -19.23% | -67.15% | -5.44% | -0.67% | -28.14% | -52.84% | -82.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 12.02.2025 / 17:30:04 |
56.94 | -1.80% |
58.03 09:00 |
56.92 16:18 |
58.87 30.01.25 |
54.9644 02.01.25 |
|
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | 0.00% |
260.30 16.01.25 |
224.3 02.01.25 |
1'119'276 | ||
Bakkafrost Rg 12.02.2025 / 16:20:00 |
609.00 | 0.00% |
657.00 30.01.25 |
594 07.01.25 |
19'977 | ||
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
Borregaard Rg 12.02.2025 / 16:20:00 |
196.30 | 0.00% |
206.00 29.01.25 |
179.4 03.01.25 |
38'899 | ||
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | 0.00% |
249.60 06.02.25 |
226.1 09.01.25 |
1'984'519 | ||
Equinor N 12.02.2025 / 16:20:00 |
270.30 | 0.00% |
298.45 13.01.25 |
260 07.02.25 |
2'413'077 | ||
Gjensidige Forsi Rg 12.02.2025 / 16:20:00 |
229.90 | 0.00% |
235.00 06.02.25 |
198.2 07.01.25 |
81'248 | ||
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | 0.00% |
70.50 14.01.25 |
56.15 27.01.25 |
369'316 | ||
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | 0.00% |
1'383.00 24.01.25 |
1101 11.02.25 |
189'030 | ||
Leroy Seafood Br 12.02.2025 / 16:20:00 |
53.65 | 0.00% |
56.85 30.01.25 |
48.12 07.01.25 |
73'574 | ||
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | 0.00% |
231.70 30.01.25 |
190.85 13.01.25 |
543'264 | ||
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | 0.00% |
3.235 07.01.25 |
2.121 14.01.25 |
1'631'606 | ||
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | 0.00% |
145.50 10.02.25 |
100.45 03.01.25 |
317'629 | ||
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 0.00% |
69.76 20.01.25 |
61.72 06.01.25 |
1'738'195 | ||
Orkla N 12.02.2025 / 16:20:00 |
102.50 | 0.00% |
105.50 31.01.25 |
96.85 07.01.25 |
400'972 | ||
SalMar Rg 12.02.2025 / 16:20:00 |
566.50 | 0.00% |
615.00 30.01.25 |
523 08.01.25 |
81'399 | ||
Schibsted -A- 12.02.2025 / 16:20:00 |
328.20 | 0.00% |
357.00 02.01.25 |
310.4 11.02.25 |
112'875 | ||
Schibsted -B- 12.02.2025 / 16:20:00 |
315.30 | 0.00% |
339.00 04.02.25 |
297.6 11.02.25 |
145'464 | ||
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | 0.00% |
162.40 30.01.25 |
146.1 02.01.25 |
158'468 | ||
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | 0.00% |
136.80 11.02.25 |
119.4 07.01.25 |
2'944'283 | ||
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | 0.00% |
200.20 13.01.25 |
180.3 03.02.25 |
187'070 | ||
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | 0.00% |
141.60 06.02.25 |
126.85 07.01.25 |
730'559 | ||
TGS Rg 12.02.2025 / 16:20:00 |
112.00 | 0.00% |
126.00 17.01.25 |
109.3 06.02.25 |
81'144 | ||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |