×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 12.02.2025 - 17:30:04
  • 56.94
  • -1.80%
  • -1.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
12.02.2025 / 17:30:04
56.94 -1.80% -1.04 0
Aker BP Rg
12.02.2025 / 16:20:00
247.80 0.00% 0.00 0
Bakkafrost Rg
12.02.2025 / 16:20:00
609.00 0.00% 0.00 0
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 0.00 0
Borregaard Rg
12.02.2025 / 16:20:00
196.30 0.00% 0.00 0
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 0.00% 0.00 0
Equinor N
12.02.2025 / 16:20:00
270.30 0.00% 0.00 0
Gjensidige Forsi Rg
12.02.2025 / 16:20:00
229.90 0.00% 0.00 0
Hafnia Rg
12.02.2025 / 16:20:00
60.60 0.00% 0.00 0
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 0.00% 0.00 0
Leroy Seafood Br
12.02.2025 / 16:20:00
53.65 0.00% 0.00 0
Mowi Rg
12.02.2025 / 16:20:00
215.40 0.00% 0.00 0
NEL Rg
12.02.2025 / 16:20:00
2.217 0.00% 0.00 0
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 0.00% 0.00 0
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 0.00% 0.00 0
Orkla N
12.02.2025 / 16:20:00
102.50 0.00% 0.00 0
SalMar Rg
12.02.2025 / 16:20:00
566.50 0.00% 0.00 0
Schibsted -A-
12.02.2025 / 16:20:00
328.20 0.00% 0.00 0
Schibsted -B-
12.02.2025 / 16:20:00
315.30 0.00% 0.00 0
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 0.00% 0.00 0
Storebrand Rg
12.02.2025 / 16:20:00
124.70 0.00% 0.00 0
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 0.00% 0.00 0
Telenor Rg
12.02.2025 / 16:20:00
139.40 0.00% 0.00 0
TGS Rg
12.02.2025 / 16:20:00
112.00 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
56.94
-1.80%
247.80
0.00%
609.00
0.00%
41.52
0.00%
196.30
0.00%
237.90
0.00%
270.30
0.00%
229.90
0.00%
60.60
0.00%
1'133.00
0.00%
53.65
0.00%
215.40
0.00%
2.217
0.00%
142.60
0.00%
65.62
0.00%
102.50
0.00%
566.50
0.00%
328.20
0.00%
315.30
0.00%
156.70
0.00%
124.70
0.00%
185.10
0.00%
139.40
0.00%
112.00
0.00%
0.0000
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 42.03% 13.35% 5.01% 28.99% 51.70% 46.59% -38.21%
Gjensidige Forsi Rg
12.02.2025 / 16:20:00
229.90 14.61% 22.61% -0.73% 9.37% 19.68% 34.76% 6.88%
Aker BP Rg
12.02.2025 / 16:20:00
247.80 11.67% -16.31% 1.81% -3.05% 7.83% -5.09% -11.09%
Mowi Rg
12.02.2025 / 16:20:00
215.40 10.60% 18.35% -1.15% 6.00% 7.94% 8.99% -9.31%
Telenor Rg
12.02.2025 / 16:20:00
139.40 9.76% 19.55% 0.65% 7.64% 6.45% 21.43% -0.11%
Leroy Seafood Br
12.02.2025 / 16:20:00
53.65 9.09% 28.23% 0.37% 3.52% 6.34% 30.85% -33.02%
Borregaard Rg
12.02.2025 / 16:20:00
196.30 8.09% 14.39% -0.15% 5.31% 7.74% 9.42% -3.89%
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 7.11% 21.99% -1.69% 2.22% 10.35% 20.91% 12.33%
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 5.17% 10.14% -2.14% 1.10% 4.11% 16.23% 12.32%
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 5.11% -4.09% -0.46% -2.38% -9.01% 16.60% -15.07%
Yara Internation Br
12.02.2025 / 16:20:00
314.70 4.73% -12.87% -5.72% -5.92% -0.94% -12.66% -29.71%
SalMar Rg
12.02.2025 / 16:20:00
566.50 4.52% -0.47% -0.92% 0.85% -0.26% -4.02% -15.47%
Orkla N
12.02.2025 / 16:20:00
102.50 4.11% 30.06% 0.00% 4.54% 4.81% 35.15% 21.52%
Norway 25
12.02.2025 / 17:30:04
56.94 3.59% 10.66% -1.63% -1.08% 1.38% 14.94% 3.92%
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 3.01% 24.69% -1.17% -5.46% 0.98% 32.21% 178.68%
Storebrand Rg
12.02.2025 / 16:20:00
124.70 2.80% 38.68% -5.67% -0.95% 2.55% 35.21% 30.17%
Equinor N
12.02.2025 / 16:20:00
270.30 2.12% -16.12% 1.54% -7.07% 0.11% 2.39% -1.73%
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% -45.51% 0.00% 0.00% -4.20% -39.83% 94.93%
Hafnia Rg
12.02.2025 / 16:20:00
60.60 -0.16% -13.86% -0.41% -10.69% -4.04% -21.83% 231.15%
TGS Rg
12.02.2025 / 16:20:00
112.00 -1.32% -15.28% 0.99% -7.59% 3.90% 16.76% 10.84%
Bakkafrost Rg
12.02.2025 / 16:20:00
609.00 -3.41% 14.31% -0.98% -0.90% -5.58% 3.05% -7.31%
Schibsted -B-
12.02.2025 / 16:20:00
315.30 -5.54% 14.74% -4.92% -0.60% -6.49% 2.64% 53.06%
Schibsted -A-
12.02.2025 / 16:20:00
328.20 -6.71% 12.17% -5.03% -1.85% -9.93% -0.21% 41.89%
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 -11.59% 143.45% -13.84% -8.33% -8.48% 74.17% 309.03%
NEL Rg
12.02.2025 / 16:20:00
2.217 -19.23% -67.15% -5.44% -0.67% -28.14% -52.84% -82.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
12.02.2025 / 17:30:04
56.94 -1.80% 58.03
09:00
56.92
16:18
58.87
30.01.25
54.9644
02.01.25
Aker BP Rg
12.02.2025 / 16:20:00
247.80 0.00% 260.30
16.01.25
224.3
02.01.25
1'119'276
Bakkafrost Rg
12.02.2025 / 16:20:00
609.00 0.00% 657.00
30.01.25
594
07.01.25
19'977
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 393'167
Borregaard Rg
12.02.2025 / 16:20:00
196.30 0.00% 206.00
29.01.25
179.4
03.01.25
38'899
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 0.00% 249.60
06.02.25
226.1
09.01.25
1'984'519
Equinor N
12.02.2025 / 16:20:00
270.30 0.00% 298.45
13.01.25
260
07.02.25
2'413'077
Gjensidige Forsi Rg
12.02.2025 / 16:20:00
229.90 0.00% 235.00
06.02.25
198.2
07.01.25
81'248
Hafnia Rg
12.02.2025 / 16:20:00
60.60 0.00% 70.50
14.01.25
56.15
27.01.25
369'316
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 0.00% 1'383.00
24.01.25
1101
11.02.25
189'030
Leroy Seafood Br
12.02.2025 / 16:20:00
53.65 0.00% 56.85
30.01.25
48.12
07.01.25
73'574
Mowi Rg
12.02.2025 / 16:20:00
215.40 0.00% 231.70
30.01.25
190.85
13.01.25
543'264
NEL Rg
12.02.2025 / 16:20:00
2.217 0.00% 3.235
07.01.25
2.121
14.01.25
1'631'606
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 0.00% 145.50
10.02.25
100.45
03.01.25
317'629
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 0.00% 69.76
20.01.25
61.72
06.01.25
1'738'195
Orkla N
12.02.2025 / 16:20:00
102.50 0.00% 105.50
31.01.25
96.85
07.01.25
400'972
SalMar Rg
12.02.2025 / 16:20:00
566.50 0.00% 615.00
30.01.25
523
08.01.25
81'399
Schibsted -A-
12.02.2025 / 16:20:00
328.20 0.00% 357.00
02.01.25
310.4
11.02.25
112'875
Schibsted -B-
12.02.2025 / 16:20:00
315.30 0.00% 339.00
04.02.25
297.6
11.02.25
145'464
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 0.00% 162.40
30.01.25
146.1
02.01.25
158'468
Storebrand Rg
12.02.2025 / 16:20:00
124.70 0.00% 136.80
11.02.25
119.4
07.01.25
2'944'283
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 0.00% 200.20
13.01.25
180.3
03.02.25
187'070
Telenor Rg
12.02.2025 / 16:20:00
139.40 0.00% 141.60
06.02.25
126.85
07.01.25
730'559
TGS Rg
12.02.2025 / 16:20:00
112.00 0.00% 126.00
17.01.25
109.3
06.02.25
81'144
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%

Handel

Kurs 56.94
Vortag 57.98
+/-% -1.80%
+/- -1.0441
Eröffnung 57.98
Tageshoch 58.03
Tagestief 56.92

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

56.94
Intraday
56.92
16:18
58.03
09:00
56.94
YTD
54.96
02.01.25
58.87
30.01.25
56.94
1 Jahr
49.17
15.02.24
58.87
31.01.25

Performance

Intraday -1.80%
1 Monat -1.08%
3 Monate 1.38%
YTD 3.59%
1 Jahr 14.94%
3 Jahre 3.92%