×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 02.07.2025 - 17:30:02
  • 60.68
  • 0.63%
  • 0.38
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
02.07.2025 / 17:30:02
60.68 0.63% 0.38 0
Aker BP Rg
02.07.2025 / 16:20:00
262.10 0.00% 0.00 0
Bakkafrost Rg
02.07.2025 / 16:20:00
464.80 0.00% 0.00 0
DNB Bk Rg
02.07.2025 / 16:20:00
277.20 0.00% 0.00 0
DOF Grp Rg
02.07.2025 / 16:20:00
89.00 0.00% 0.00 0
Equinor N
02.07.2025 / 16:20:00
258.30 0.00% 0.00 0
Gjensidige Forsi Rg
02.07.2025 / 16:20:00
254.30 0.00% 0.00 0
Hafnia Ltd Rg
02.07.2025 / 16:20:00
50.60 0.00% 0.00 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
02.07.2025 / 16:20:00
48.32 0.00% 0.00 0
Mowi Rg
02.07.2025 / 16:20:00
197.70 0.00% 0.00 0
Nordic Semicondu Rg
02.07.2025 / 16:20:00
137.50 0.00% 0.00 0
Norsk Hydro N
02.07.2025 / 16:20:00
59.69 0.00% 0.00 0
Orkla N
02.07.2025 / 16:20:00
107.65 0.00% 0.00 0
Protector Forsik Rg
02.07.2025 / 16:20:00
426.00 0.00% 0.00 0
SalMar Rg
02.07.2025 / 16:20:00
448.00 0.00% 0.00 0
SpareBank 1 SMN
02.07.2025 / 16:20:00
194.86 0.00% 0.00 0
Spbk 1 sor norg Rg
02.07.2025 / 16:20:00
186.00 0.00% 0.00 0
Storebrand Rg
02.07.2025 / 16:20:00
141.80 0.00% 0.00 0
Subsea 7 Rg
02.07.2025 / 16:20:00
193.40 0.00% 0.00 0
Telenor Rg
02.07.2025 / 16:20:00
157.25 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
02.07.2025 / 16:20:00
32.67 0.00% 0.00 0
Vend Marketplc -B-
02.07.2025 / 16:20:00
339.10 0.00% 0.00 0
Vend Marketplc-A-
02.07.2025 / 16:20:00
356.00 0.00% 0.00 0
60.68
0.63%
262.10
0.00%
464.80
0.00%
277.20
0.00%
89.00
0.00%
258.30
0.00%
254.30
0.00%
50.60
0.00%
48.32
0.00%
197.70
0.00%
137.50
0.00%
59.69
0.00%
107.65
0.00%
426.00
0.00%
448.00
0.00%
194.86
0.00%
186.00
0.00%
141.80
0.00%
193.40
0.00%
157.25
0.00%
0.0000
0.00%
32.67
0.00%
339.10
0.00%
356.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
02.07.2025 / 17:30:02
60.68 10.39% 15.09% 1.34% 2.30% 15.32% 10.59% 15.56%
Aker BP Rg
02.07.2025 / 16:20:00
262.10 18.12% -11.48% 1.71% 5.86% 25.50% -4.76% -21.81%
Bakkafrost Rg
02.07.2025 / 16:20:00
464.80 -26.28% -12.75% 3.70% -1.19% -2.27% -13.77% -26.63%
DNB Bk Rg
02.07.2025 / 16:20:00
277.20 22.55% 28.33% 1.09% 0.98% 15.74% 31.19% 57.63%
DOF Grp Rg
02.07.2025 / 16:20:00
89.00 5.58% 0.00% 0.91% 0.00% 15.96% -13.76% 0.00%
Equinor N
02.07.2025 / 16:20:00
258.30 -2.42% -19.84% 1.53% 4.11% 8.71% -15.34% -21.73%
Gjensidige Forsi Rg
02.07.2025 / 16:20:00
254.30 26.77% 35.63% -0.43% -1.59% 12.22% 32.07% 23.93%
Hafnia Ltd Rg
02.07.2025 / 16:20:00
50.60 0.00% 0.00% -4.06% -0.37% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
02.07.2025 / 16:20:00
48.32 -1.75% 15.49% 2.94% 7.09% 11.80% 12.74% -30.97%
Mowi Rg
02.07.2025 / 16:20:00
197.70 1.51% 8.63% 3.73% 5.55% 9.65% 12.01% -13.48%
Nordic Semicondu Rg
02.07.2025 / 16:20:00
137.50 36.95% 9.30% 1.33% 3.00% 30.33% -4.03% -8.12%
Norsk Hydro N
02.07.2025 / 16:20:00
59.69 -4.39% -12.76% 8.06% 9.60% 15.16% -11.88% 10.54%
Orkla N
02.07.2025 / 16:20:00
107.65 9.34% 36.59% -0.37% -6.23% -3.80% 27.32% 36.09%
Protector Forsik Rg
02.07.2025 / 16:20:00
426.00 49.47% 136.27% -0.58% 5.19% 37.42% 66.24% 316.83%
SalMar Rg
02.07.2025 / 16:20:00
448.00 -17.34% -21.29% 3.99% -1.10% -4.01% -19.42% -34.26%
SpareBank 1 SMN
02.07.2025 / 16:20:00
194.86 13.93% 37.42% 3.23% 1.32% 17.39% 26.74% 70.33%
Spbk 1 sor norg Rg
02.07.2025 / 16:20:00
186.00 27.14% 44.80% 2.54% 2.99% 23.51% 40.70% 75.97%
Storebrand Rg
02.07.2025 / 16:20:00
141.80 16.90% 57.70% 1.79% 5.43% 20.17% 30.45% 102.11%
Subsea 7 Rg
02.07.2025 / 16:20:00
193.40 7.62% 30.28% 4.43% 7.62% 40.04% -4.16% 149.03%
Telenor Rg
02.07.2025 / 16:20:00
157.25 23.82% 34.86% 1.45% 1.65% 14.11% 30.39% 17.66%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
02.07.2025 / 16:20:00
32.67 -7.45% 1.65% -0.55% 5.75% 19.43% -14.00% -12.66%
Vend Marketplc -B-
02.07.2025 / 16:20:00
339.10 1.59% 23.40% 2.29% 1.16% 25.50% 11.62% 108.93%
Vend Marketplc-A-
02.07.2025 / 16:20:00
356.00 1.19% 21.67% 2.12% 0.68% 24.30% 11.49% 101.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
02.07.2025 / 16:20:00
32.67 0.00% 39.48
14.01.25
26.81
09.04.25
1'767'697
Leroy Seafood Br
02.07.2025 / 16:20:00
48.32 0.00% 56.85
30.01.25
41.64
07.04.25
210'384
Hafnia Ltd Rg
02.07.2025 / 16:20:00
50.60 0.00% 58.30
18.06.25
42.765
16.04.25
474'073
Norsk Hydro N
02.07.2025 / 16:20:00
59.69 0.00% 72.10
06.03.25
50.68
07.04.25
2'379'564
Norway 25
02.07.2025 / 17:30:02
60.68 0.63% 60.74
13:37
60.06
09:14
61.91
23.06.25
50.9213
07.04.25
DOF Grp Rg
02.07.2025 / 16:20:00
89.00 0.00% 98.45
13.01.25
71.7
07.04.25
161'960
Orkla N
02.07.2025 / 16:20:00
107.65 0.00% 125.35
22.04.25
96.85
07.01.25
547'982
Nordic Semicondu Rg
02.07.2025 / 16:20:00
137.50 0.00% 154.85
21.02.25
100.2
07.04.25
308'084
Storebrand Rg
02.07.2025 / 16:20:00
141.80 0.00% 143.95
01.07.25
113.9
07.04.25
205'193
Telenor Rg
02.07.2025 / 16:20:00
157.25 0.00% 159.40
06.05.25
126.85
07.01.25
769'008
Subsea 7 Rg
02.07.2025 / 16:20:00
193.40 0.00% 200.40
24.02.25
130.95
07.04.25
347'471
Spbk 1 sor norg Rg
02.07.2025 / 16:20:00
186.00 0.00% 187.00
02.07.25
144.2
07.04.25
123'044
SpareBank 1 SMN
02.07.2025 / 16:20:00
194.86 0.00% 197.12
21.05.25
159.77
07.04.25
46'704
Mowi Rg
02.07.2025 / 16:20:00
197.70 0.00% 231.70
30.01.25
170.2
07.04.25
604'687
Gjensidige Forsi Rg
02.07.2025 / 16:20:00
254.30 0.00% 264.50
26.05.25
198.2
07.01.25
128'171
Aker BP Rg
02.07.2025 / 16:20:00
262.10 0.00% 288.00
19.06.25
200.6
07.04.25
371'333
DNB Bk Rg
02.07.2025 / 16:20:00
277.20 0.00% 283.10
16.06.25
226.1
09.01.25
525'907
Equinor N
02.07.2025 / 16:20:00
258.30 0.00% 298.45
13.01.25
232.9
05.05.25
1'779'399
Vend Marketplc -B-
02.07.2025 / 16:20:00
339.10 0.00% 350.00
12.06.25
262.6
07.04.25
56'417
Vend Marketplc-A-
02.07.2025 / 16:20:00
356.00 0.00% 363.50
13.06.25
277.2
27.03.25
79'664
Protector Forsik Rg
02.07.2025 / 16:20:00
426.00 0.00% 433.00
26.06.25
282
14.01.25
56'381
Yara Internation Br
02.07.2025 / 16:20:00
378.30 0.00% 403.00
16.06.25
282.1
07.04.25
304'323
SalMar Rg
02.07.2025 / 16:20:00
448.00 0.00% 615.00
30.01.25
426.2
19.06.25
208'331

Handel

Kurs 60.68
Vortag 60.30
+/-% 0.63%
+/- 0.3769
Eröffnung 60.30
Tageshoch 60.74
Tagestief 60.06

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.68
Intraday
60.06
09:14
60.74
13:37
60.68
YTD
50.92
07.04.25
61.91
23.06.25
60.68
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday 0.63%
1 Monat 2.30%
3 Monate 15.32%
YTD 10.39%
1 Jahr 10.59%
3 Jahre 15.56%