×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.07.2025 - 17:30:02
- 60.68
- 0.63%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 0.63% | 0.38 | 0 | |||
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 02.07.2025 / 16:20:00 |
464.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.07.2025 / 16:20:00 |
277.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 02.07.2025 / 16:20:00 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 02.07.2025 / 16:20:00 |
254.30 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 02.07.2025 / 16:20:00 |
50.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 02.07.2025 / 16:20:00 |
48.32 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 02.07.2025 / 16:20:00 |
197.70 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | 0.00% | 0.00 | 0 | |||
|
Orkla N 02.07.2025 / 16:20:00 |
107.65 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 02.07.2025 / 16:20:00 |
426.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 02.07.2025 / 16:20:00 |
448.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 02.07.2025 / 16:20:00 |
194.86 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 02.07.2025 / 16:20:00 |
186.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 02.07.2025 / 16:20:00 |
141.80 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 02.07.2025 / 16:20:00 |
193.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 02.07.2025 / 16:20:00 |
157.25 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 02.07.2025 / 16:20:00 |
32.67 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 02.07.2025 / 16:20:00 |
339.10 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 02.07.2025 / 16:20:00 |
356.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 10.39% | 15.09% | 1.34% | 2.30% | 15.32% | 10.59% | 15.56% |
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 18.12% | -11.48% | 1.71% | 5.86% | 25.50% | -4.76% | -21.81% |
|
Bakkafrost Rg 02.07.2025 / 16:20:00 |
464.80 | -26.28% | -12.75% | 3.70% | -1.19% | -2.27% | -13.77% | -26.63% |
|
DNB Bk Rg 02.07.2025 / 16:20:00 |
277.20 | 22.55% | 28.33% | 1.09% | 0.98% | 15.74% | 31.19% | 57.63% |
|
DOF Grp Rg 02.07.2025 / 16:20:00 |
89.00 | 5.58% | 0.00% | 0.91% | 0.00% | 15.96% | -13.76% | 0.00% |
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | -2.42% | -19.84% | 1.53% | 4.11% | 8.71% | -15.34% | -21.73% |
|
Gjensidige Forsi Rg 02.07.2025 / 16:20:00 |
254.30 | 26.77% | 35.63% | -0.43% | -1.59% | 12.22% | 32.07% | 23.93% |
|
Hafnia Ltd Rg 02.07.2025 / 16:20:00 |
50.60 | 0.00% | 0.00% | -4.06% | -0.37% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 02.07.2025 / 16:20:00 |
48.32 | -1.75% | 15.49% | 2.94% | 7.09% | 11.80% | 12.74% | -30.97% |
|
Mowi Rg 02.07.2025 / 16:20:00 |
197.70 | 1.51% | 8.63% | 3.73% | 5.55% | 9.65% | 12.01% | -13.48% |
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 36.95% | 9.30% | 1.33% | 3.00% | 30.33% | -4.03% | -8.12% |
|
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | -4.39% | -12.76% | 8.06% | 9.60% | 15.16% | -11.88% | 10.54% |
|
Orkla N 02.07.2025 / 16:20:00 |
107.65 | 9.34% | 36.59% | -0.37% | -6.23% | -3.80% | 27.32% | 36.09% |
|
Protector Forsik Rg 02.07.2025 / 16:20:00 |
426.00 | 49.47% | 136.27% | -0.58% | 5.19% | 37.42% | 66.24% | 316.83% |
|
SalMar Rg 02.07.2025 / 16:20:00 |
448.00 | -17.34% | -21.29% | 3.99% | -1.10% | -4.01% | -19.42% | -34.26% |
|
SpareBank 1 SMN 02.07.2025 / 16:20:00 |
194.86 | 13.93% | 37.42% | 3.23% | 1.32% | 17.39% | 26.74% | 70.33% |
|
Spbk 1 sor norg Rg 02.07.2025 / 16:20:00 |
186.00 | 27.14% | 44.80% | 2.54% | 2.99% | 23.51% | 40.70% | 75.97% |
|
Storebrand Rg 02.07.2025 / 16:20:00 |
141.80 | 16.90% | 57.70% | 1.79% | 5.43% | 20.17% | 30.45% | 102.11% |
|
Subsea 7 Rg 02.07.2025 / 16:20:00 |
193.40 | 7.62% | 30.28% | 4.43% | 7.62% | 40.04% | -4.16% | 149.03% |
|
Telenor Rg 02.07.2025 / 16:20:00 |
157.25 | 23.82% | 34.86% | 1.45% | 1.65% | 14.11% | 30.39% | 17.66% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 02.07.2025 / 16:20:00 |
32.67 | -7.45% | 1.65% | -0.55% | 5.75% | 19.43% | -14.00% | -12.66% |
|
Vend Marketplc -B- 02.07.2025 / 16:20:00 |
339.10 | 1.59% | 23.40% | 2.29% | 1.16% | 25.50% | 11.62% | 108.93% |
|
Vend Marketplc-A- 02.07.2025 / 16:20:00 |
356.00 | 1.19% | 21.67% | 2.12% | 0.68% | 24.30% | 11.49% | 101.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 02.07.2025 / 16:20:00 |
32.67 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'767'697 | ||
|
Leroy Seafood Br 02.07.2025 / 16:20:00 |
48.32 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
210'384 | ||
|
Hafnia Ltd Rg 02.07.2025 / 16:20:00 |
50.60 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
474'073 | ||
|
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
2'379'564 | ||
|
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 0.63% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
DOF Grp Rg 02.07.2025 / 16:20:00 |
89.00 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
161'960 | ||
|
Orkla N 02.07.2025 / 16:20:00 |
107.65 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
547'982 | ||
|
Nordic Semicondu Rg 02.07.2025 / 16:20:00 |
137.50 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
308'084 | ||
|
Storebrand Rg 02.07.2025 / 16:20:00 |
141.80 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
205'193 | ||
|
Telenor Rg 02.07.2025 / 16:20:00 |
157.25 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
769'008 | ||
|
Subsea 7 Rg 02.07.2025 / 16:20:00 |
193.40 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
347'471 | ||
|
Spbk 1 sor norg Rg 02.07.2025 / 16:20:00 |
186.00 | 0.00% |
187.00 02.07.25 |
144.2 07.04.25 |
123'044 | ||
|
SpareBank 1 SMN 02.07.2025 / 16:20:00 |
194.86 | 0.00% |
197.12 21.05.25 |
159.77 07.04.25 |
46'704 | ||
|
Mowi Rg 02.07.2025 / 16:20:00 |
197.70 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
604'687 | ||
|
Gjensidige Forsi Rg 02.07.2025 / 16:20:00 |
254.30 | 0.00% |
264.50 26.05.25 |
198.2 07.01.25 |
128'171 | ||
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
371'333 | ||
|
DNB Bk Rg 02.07.2025 / 16:20:00 |
277.20 | 0.00% |
283.10 16.06.25 |
226.1 09.01.25 |
525'907 | ||
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'779'399 | ||
|
Vend Marketplc -B- 02.07.2025 / 16:20:00 |
339.10 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
56'417 | ||
|
Vend Marketplc-A- 02.07.2025 / 16:20:00 |
356.00 | 0.00% |
363.50 13.06.25 |
277.2 27.03.25 |
79'664 | ||
|
Protector Forsik Rg 02.07.2025 / 16:20:00 |
426.00 | 0.00% |
433.00 26.06.25 |
282 14.01.25 |
56'381 | ||
|
Yara Internation Br 02.07.2025 / 16:20:00 |
378.30 | 0.00% |
403.00 16.06.25 |
282.1 07.04.25 |
304'323 | ||
|
SalMar Rg 02.07.2025 / 16:20:00 |
448.00 | 0.00% |
615.00 30.01.25 |
426.2 19.06.25 |
208'331 |