×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.05.2025 - 17:30:05
- 57.44
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 0.41% | 0.23 | 0 | |||
|
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 1.06% | 2.50 | 239.70 | 239.70 | 0 | |
|
AutoStore Rg Reg S 13.05.2025 / 16:20:00 |
5.825 | 2.78% | 0.16 | 5.780 | 5.855 | 0 | |
|
Bakkafrost Rg 13.05.2025 / 16:20:00 |
496.40 | -0.32% | -1.60 | 494.20 | 496.40 | 0 | |
|
DNB Bk Rg 13.05.2025 / 16:20:00 |
263.60 | 0.23% | 0.60 | 262.90 | 262.90 | 0 | |
|
Equinor N 13.05.2025 / 16:20:00 |
243.80 | 0.06% | 0.15 | 243.80 | 243.80 | 0 | |
|
Gjensidige Forsi Rg 13.05.2025 / 16:20:00 |
249.00 | 0.93% | 2.30 | 248.80 | 249.20 | 0 | |
|
Hafnia Ltd Rg 13.05.2025 / 16:20:00 |
53.70 | -0.15% | -0.08 | 53.30 | 53.82 | 0 | |
|
Kongsberg Gruppe Rg 13.05.2025 / 16:20:00 |
1'606.50 | 1.68% | 26.50 | 1'603.00 | 1'603.00 | 0 | |
|
Leroy Seafood Br 13.05.2025 / 16:20:00 |
45.24 | 0.71% | 0.32 | 44.36 | 45.38 | 0 | |
|
Mowi Rg 13.05.2025 / 16:20:00 |
189.20 | 0.26% | 0.50 | 189.20 | 189.20 | 0 | |
|
Nordic Semicondu Rg 13.05.2025 / 16:20:00 |
123.70 | 1.89% | 2.30 | 123.30 | 124.00 | 0 | |
|
Norsk Hydro N 13.05.2025 / 16:20:00 |
58.20 | 0.10% | 0.06 | 57.92 | 58.32 | 0 | |
|
Orkla N 13.05.2025 / 16:20:00 |
107.80 | -0.46% | -0.50 | 107.70 | 107.70 | 0 | |
|
Protector Forsik Rg 13.05.2025 / 16:20:00 |
387.75 | 1.17% | 4.50 | 387.50 | 387.50 | 0 | |
|
SalMar Rg 13.05.2025 / 16:20:00 |
492.60 | 0.61% | 3.00 | 493.00 | 493.20 | 0 | |
|
SpareBank 1 SMN 13.05.2025 / 16:20:00 |
187.62 | -0.09% | -0.16 | 186.64 | 186.64 | 0 | |
|
Spbk 1 sor norg Rg 13.05.2025 / 16:20:00 |
175.40 | -1.02% | -1.80 | 175.20 | 175.20 | 0 | |
|
Storebrand Rg 13.05.2025 / 16:20:00 |
130.00 | 1.44% | 1.85 | 129.60 | 129.60 | 0 | |
|
Subsea 7 Rg 13.05.2025 / 16:20:00 |
171.30 | 0.65% | 1.10 | 171.20 | 171.70 | 0 | |
|
Telenor Rg 13.05.2025 / 16:20:00 |
149.40 | -0.73% | -1.10 | 149.70 | 149.70 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 13.05.2025 / 16:20:00 |
29.59 | 0.41% | 0.12 | 29.60 | 29.66 | 0 | |
|
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | 1.69% | 5.50 | 330.60 | 331.20 | 0 | |
|
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | 2.12% | 7.20 | 347.00 | 348.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 4.51% | 9.19% | 0.23% | 2.73% | 0.89% | 4.31% | 7.27% |
|
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 6.49% | -20.20% | 7.01% | 9.64% | 0.23% | -12.88% | -32.45% |
|
AutoStore Rg Reg S 13.05.2025 / 16:20:00 |
5.825 | -49.03% | -71.73% | 16.38% | -22.54% | -49.17% | -63.57% | -68.45% |
|
Bakkafrost Rg 13.05.2025 / 16:20:00 |
496.40 | -21.02% | -6.52% | 0.69% | -1.41% | -14.85% | -19.53% | -16.58% |
|
DNB Bk Rg 13.05.2025 / 16:20:00 |
263.60 | 16.27% | 21.76% | 0.96% | 1.17% | 8.43% | 29.60% | 46.03% |
|
Equinor N 13.05.2025 / 16:20:00 |
243.80 | -7.95% | -24.39% | 0.16% | -1.34% | -3.45% | -20.94% | -26.09% |
|
Gjensidige Forsi Rg 13.05.2025 / 16:20:00 |
249.00 | 22.98% | 31.57% | -1.43% | 2.30% | 8.54% | 34.45% | 25.36% |
|
Hafnia Ltd Rg 13.05.2025 / 16:20:00 |
53.70 | 0.00% | 0.00% | 3.51% | 24.02% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 13.05.2025 / 16:20:00 |
1'606.50 | 23.29% | 239.49% | -6.03% | -1.26% | 29.98% | 92.97% | 393.75% |
|
Leroy Seafood Br 13.05.2025 / 16:20:00 |
45.24 | -8.66% | 7.36% | 2.17% | 1.62% | -17.14% | -8.86% | -44.85% |
|
Mowi Rg 13.05.2025 / 16:20:00 |
189.20 | -3.11% | 3.68% | 1.12% | 0.37% | -13.88% | -4.54% | -20.27% |
|
Nordic Semicondu Rg 13.05.2025 / 16:20:00 |
123.70 | 20.92% | -3.50% | 12.05% | 13.38% | -15.49% | -6.04% | -26.87% |
|
Norsk Hydro N 13.05.2025 / 16:20:00 |
58.20 | -6.87% | -15.02% | 5.70% | 7.50% | -11.44% | -14.16% | -10.66% |
|
Orkla N 13.05.2025 / 16:20:00 |
107.80 | 10.01% | 37.42% | -8.06% | -9.64% | 0.56% | 31.06% | 44.44% |
|
Protector Forsik Rg 13.05.2025 / 16:20:00 |
387.75 | 34.47% | 112.56% | 2.44% | 15.92% | 24.18% | 63.26% | 282.49% |
|
SalMar Rg 13.05.2025 / 16:20:00 |
492.60 | -9.67% | -13.98% | 0.65% | -0.73% | -17.56% | -25.02% | -27.14% |
|
SpareBank 1 SMN 13.05.2025 / 16:20:00 |
187.62 | 9.79% | 32.43% | -1.96% | 5.51% | 4.38% | 25.63% | 52.17% |
|
Spbk 1 sor norg Rg 13.05.2025 / 16:20:00 |
175.40 | 21.12% | 37.95% | 3.66% | 7.87% | 11.29% | 27.10% | 55.17% |
|
Storebrand Rg 13.05.2025 / 16:20:00 |
130.00 | 5.65% | 42.52% | 1.44% | 7.26% | 5.01% | 17.70% | 62.54% |
|
Subsea 7 Rg 13.05.2025 / 16:20:00 |
171.30 | -5.29% | 14.65% | 7.40% | 16.61% | -7.20% | -8.89% | 100.19% |
|
Telenor Rg 13.05.2025 / 16:20:00 |
149.40 | 18.50% | 29.07% | -5.08% | 1.70% | 7.44% | 16.99% | 19.92% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 13.05.2025 / 16:20:00 |
29.59 | -16.52% | -8.31% | 5.49% | 2.42% | -9.81% | -16.72% | -24.53% |
|
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | -2.58% | 18.34% | 10.16% | 12.48% | 6.95% | 0.36% | 95.08% |
|
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | -3.35% | 16.20% | 10.15% | 11.78% | 7.89% | 2.24% | 84.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
AutoStore Rg Reg S 13.05.2025 / 16:20:00 |
5.825 | 2.78% |
5.880 15:59 |
5.610 10:07 |
12.150 21.02.25 |
4.6 30.04.25 |
2'593'462 |
|
Var Energi Rg 13.05.2025 / 16:20:00 |
29.59 | 0.41% |
29.61 16:17 |
29.20 10:11 |
39.48 14.01.25 |
26.81 09.04.25 |
2'561'273 |
|
Hafnia Ltd Rg 13.05.2025 / 16:20:00 |
53.70 | -0.15% |
54.14 11:49 |
52.96 09:03 |
54.42 12.05.25 |
42.765 16.04.25 |
357'037 |
|
Leroy Seafood Br 13.05.2025 / 16:20:00 |
45.24 | 0.71% |
45.36 11:13 |
44.84 09:43 |
56.85 30.01.25 |
41.64 07.04.25 |
288'540 |
|
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 0.41% |
57.51 15:57 |
57.07 09:38 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Norsk Hydro N 13.05.2025 / 16:20:00 |
58.20 | 0.10% |
58.78 11:38 |
57.64 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
2'715'272 |
|
Orkla N 13.05.2025 / 16:20:00 |
107.80 | -0.46% |
109.00 10:40 |
107.60 16:08 |
125.35 22.04.25 |
96.85 07.01.25 |
678'685 |
|
Storebrand Rg 13.05.2025 / 16:20:00 |
130.00 | 1.44% |
130.20 16:03 |
127.80 09:11 |
136.80 11.02.25 |
113.9 07.04.25 |
349'683 |
|
Nordic Semicondu Rg 13.05.2025 / 16:20:00 |
123.70 | 1.89% |
124.10 15:57 |
120.80 09:40 |
154.85 21.02.25 |
100.2 07.04.25 |
227'484 |
|
Telenor Rg 13.05.2025 / 16:20:00 |
149.40 | -0.73% |
151.20 09:00 |
149.20 16:08 |
159.40 06.05.25 |
126.85 07.01.25 |
795'497 |
|
Spbk 1 sor norg Rg 13.05.2025 / 16:20:00 |
175.40 | -1.02% |
177.20 09:00 |
174.20 13:42 |
184.20 08.05.25 |
144.2 07.04.25 |
71'959 |
|
SpareBank 1 SMN 13.05.2025 / 16:20:00 |
187.62 | -0.09% |
188.30 09:00 |
186.24 09:55 |
194.50 08.05.25 |
159.77 07.04.25 |
65'052 |
|
Subsea 7 Rg 13.05.2025 / 16:20:00 |
171.30 | 0.65% |
171.50 16:17 |
168.30 09:30 |
200.40 24.02.25 |
130.95 07.04.25 |
305'272 |
|
Mowi Rg 13.05.2025 / 16:20:00 |
189.20 | 0.26% |
190.30 11:13 |
188.10 09:35 |
231.70 30.01.25 |
170.2 07.04.25 |
341'393 |
|
Gjensidige Forsi Rg 13.05.2025 / 16:20:00 |
249.00 | 0.93% |
249.60 15:46 |
245.20 10:07 |
256.00 08.05.25 |
198.2 07.01.25 |
159'839 |
|
Aker BP Rg 13.05.2025 / 16:20:00 |
238.80 | 1.06% |
239.35 16:18 |
234.25 09:03 |
260.30 16.01.25 |
200.6 07.04.25 |
466'796 |
|
DNB Bk Rg 13.05.2025 / 16:20:00 |
263.60 | 0.23% |
264.80 09:00 |
262.00 09:57 |
279.85 26.03.25 |
226.1 09.01.25 |
656'911 |
|
Equinor N 13.05.2025 / 16:20:00 |
243.80 | 0.06% |
244.30 09:14 |
241.30 10:33 |
298.45 13.01.25 |
232.9 05.05.25 |
1'190'955 |
|
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | 1.69% |
331.60 15:56 |
323.60 09:04 |
339.00 04.02.25 |
262.6 07.04.25 |
45'203 |
|
Yara Internation Br 13.05.2025 / 16:20:00 |
346.70 | 0.81% |
348.00 15:06 |
341.90 12:39 |
352.80 30.04.25 |
282.1 07.04.25 |
462'582 |
|
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | 2.12% |
349.60 15:56 |
340.60 09:28 |
357.00 02.01.25 |
277.2 27.03.25 |
39'946 |
|
Protector Forsik Rg 13.05.2025 / 16:20:00 |
387.75 | 1.17% |
390.00 15:01 |
382.50 09:54 |
392.00 12.05.25 |
282 14.01.25 |
15'081 |
|
SalMar Rg 13.05.2025 / 16:20:00 |
492.60 | 0.61% |
494.80 14:34 |
487.00 09:36 |
615.00 30.01.25 |
428.4 07.04.25 |
70'051 |
|
Bakkafrost Rg 13.05.2025 / 16:20:00 |
496.40 | -0.32% |
501.50 11:15 |
493.00 09:37 |
657.00 30.01.25 |
452.8 07.04.25 |
41'892 |