×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.01.2025 - 17:30:04
- 57.00
- -0.06%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 14.01.2025 / 17:30:04 |
57.00 | -0.06% | -0.03 | 0 | |||
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | -0.55% | -1.40 | 255.40 | 255.40 | 576'780 | |
|
Bakkafrost Rg 14.01.2025 / 16:20:00 |
597.00 | -1.00% | -6.00 | 597.50 | 597.50 | 64'007 | |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
|
Borregaard Rg 14.01.2025 / 16:20:00 |
182.60 | -0.87% | -1.60 | 181.60 | 186.40 | 73'948 | |
|
DNB Bk Rg 14.01.2025 / 16:20:00 |
233.90 | 0.91% | 2.10 | 233.80 | 233.80 | 516'688 | |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% | -7.15 | 290.70 | 290.70 | 1'647'785 | |
|
Gjensidige Forsi Rg 14.01.2025 / 16:20:00 |
208.60 | 1.07% | 2.20 | 207.80 | 207.80 | 131'490 | |
|
Hafnia Rg 14.01.2025 / 16:20:00 |
69.25 | 0.07% | 0.05 | 69.15 | 69.15 | 1'022'417 | |
|
Kongsberg Gruppe Rg 14.01.2025 / 16:20:00 |
1'233.00 | 0.94% | 11.50 | 1'234.00 | 1'234.00 | 102'256 | |
|
Leroy Seafood Br 14.01.2025 / 16:20:00 |
50.25 | 1.97% | 0.97 | 50.15 | 50.15 | 174'854 | |
|
Mowi Rg 14.01.2025 / 16:20:00 |
197.08 | 1.98% | 3.83 | 197.30 | 197.30 | 638'210 | |
|
NEL Rg 14.01.2025 / 16:20:00 |
2.267 | 5.49% | 0.12 | 2.251 | 2.265 | 7'155'322 | |
|
Nordic Semicondu Rg 14.01.2025 / 16:20:00 |
110.33 | 2.34% | 2.53 | 110.30 | 110.30 | 348'682 | |
|
Norsk Hydro N 14.01.2025 / 16:20:00 |
65.30 | 0.25% | 0.16 | 65.44 | 65.44 | 2'495'404 | |
|
Orkla N 14.01.2025 / 16:20:00 |
98.65 | -0.20% | -0.20 | 98.50 | 98.50 | 384'902 | |
|
SalMar Rg 14.01.2025 / 16:20:00 |
547.50 | 1.77% | 9.50 | 546.50 | 546.50 | 88'559 | |
|
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -0.06% | -0.20 | 337.20 | 337.20 | 48'211 | |
|
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -0.44% | -1.40 | 319.20 | 319.20 | 57'377 | |
|
Spbk 1 sor norg Rg 14.01.2025 / 16:20:00 |
151.40 | 1.88% | 2.80 | 151.60 | 151.60 | 40'845 | |
|
Storebrand Rg 14.01.2025 / 16:20:00 |
124.00 | 1.14% | 1.40 | 124.30 | 124.30 | 339'771 | |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 0.35% | 0.70 | 197.40 | 198.50 | 254'856 | |
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.16% | 0.20 | 128.20 | 128.20 | 560'591 | |
|
TGS Rg 14.01.2025 / 16:20:00 |
120.90 | 0.08% | 0.10 | 118.60 | 121.70 | 250'086 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 14.01.2025 / 17:30:04 |
57.00 | 3.71% | 8.86% | 0.70% | 3.59% | 1.83% | 10.79% | 0.69% |
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | 15.50% | -13.44% | 4.90% | 17.90% | 9.31% | -8.67% | -12.14% |
|
Bakkafrost Rg 14.01.2025 / 16:20:00 |
597.00 | -4.36% | 13.19% | -3.16% | -7.44% | -6.94% | 6.80% | 3.79% |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | -2.54% | -25.46% | -38.35% | 113.19% |
|
Borregaard Rg 14.01.2025 / 16:20:00 |
182.60 | 1.43% | 7.34% | -0.11% | 2.70% | -9.15% | 13.28% | -14.72% |
|
DNB Bk Rg 14.01.2025 / 16:20:00 |
233.90 | 2.48% | 7.31% | 1.21% | 2.03% | -1.56% | 11.27% | 7.86% |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | 12.37% | -7.70% | -0.26% | 14.80% | 7.68% | -5.46% | 22.86% |
|
Gjensidige Forsi Rg 14.01.2025 / 16:20:00 |
208.60 | 2.89% | 10.08% | 3.47% | 2.81% | 3.78% | 16.15% | -7.94% |
|
Hafnia Rg 14.01.2025 / 16:20:00 |
69.25 | 14.00% | -1.63% | 8.54% | 21.49% | -2.94% | -2.53% | 296.79% |
|
Kongsberg Gruppe Rg 14.01.2025 / 16:20:00 |
1'233.00 | -4.68% | 162.46% | -1.44% | -3.37% | 11.38% | 136.66% | 315.48% |
|
Leroy Seafood Br 14.01.2025 / 16:20:00 |
50.25 | 0.20% | 17.78% | 2.47% | 3.57% | -2.90% | 16.37% | -29.72% |
|
Mowi Rg 14.01.2025 / 16:20:00 |
197.08 | -0.77% | 6.18% | 0.68% | -1.39% | 1.79% | 7.46% | -7.76% |
|
NEL Rg 14.01.2025 / 16:20:00 |
2.267 | -21.71% | -68.16% | -28.73% | -24.16% | -48.70% | -57.73% | -84.20% |
|
Nordic Semicondu Rg 14.01.2025 / 16:20:00 |
110.33 | 7.37% | -14.31% | 3.16% | 7.22% | 11.26% | 0.34% | -61.20% |
|
Norsk Hydro N 14.01.2025 / 16:20:00 |
65.30 | 4.34% | -4.79% | 4.05% | 2.35% | -4.98% | 4.85% | -11.28% |
|
Orkla N 14.01.2025 / 16:20:00 |
98.65 | 0.41% | 25.43% | 1.18% | -0.50% | -2.71% | 18.17% | 12.97% |
|
SalMar Rg 14.01.2025 / 16:20:00 |
547.50 | -0.74% | -5.48% | 0.64% | -2.58% | -4.20% | -6.67% | -12.43% |
|
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -3.87% | 15.58% | -4.00% | -10.53% | -0.35% | 16.39% | 9.56% |
|
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -3.77% | 16.89% | -4.25% | -9.86% | 1.27% | 17.75% | 16.12% |
|
Spbk 1 sor norg Rg 14.01.2025 / 16:20:00 |
151.40 | 1.57% | 15.69% | 2.30% | 3.42% | 4.27% | 17.91% | 6.98% |
|
Storebrand Rg 14.01.2025 / 16:20:00 |
124.00 | 1.07% | 36.34% | 2.99% | 2.90% | 2.48% | 31.30% | 26.16% |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 9.79% | 32.91% | 2.43% | 10.12% | 12.28% | 33.60% | 174.41% |
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.63% | 9.61% | -0.08% | -0.12% | -1.46% | 2.85% | -9.94% |
|
TGS Rg 14.01.2025 / 16:20:00 |
120.90 | 6.43% | -8.62% | 2.28% | 10.31% | 25.03% | 9.91% | 18.20% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
NEL Rg 14.01.2025 / 16:20:00 |
2.267 | 5.49% |
2.300 09:01 |
2.121 09:36 |
3.235 07.01.25 |
2.121 14.01.25 |
7'155'322 |
|
Leroy Seafood Br 14.01.2025 / 16:20:00 |
50.25 | 1.97% |
50.60 09:57 |
49.58 09:01 |
50.60 14.01.25 |
48.12 07.01.25 |
174'854 |
|
Norway 25 14.01.2025 / 17:30:04 |
57.00 | -0.06% |
57.45 10:07 |
56.92 09:00 |
57.45 14.01.25 |
54.9644 02.01.25 |
|
|
Norsk Hydro N 14.01.2025 / 16:20:00 |
65.30 | 0.25% |
66.05 09:12 |
64.92 15:47 |
66.05 14.01.25 |
61.72 06.01.25 |
2'495'404 |
|
Hafnia Rg 14.01.2025 / 16:20:00 |
69.25 | 0.07% |
70.50 09:00 |
68.40 11:01 |
70.50 14.01.25 |
61.8 02.01.25 |
1'022'417 |
|
Orkla N 14.01.2025 / 16:20:00 |
98.65 | -0.20% |
99.40 10:09 |
98.30 13:25 |
102.30 09.01.25 |
96.85 07.01.25 |
384'902 |
|
Nordic Semicondu Rg 14.01.2025 / 16:20:00 |
110.33 | 2.34% |
112.65 10:39 |
109.10 09:00 |
112.65 14.01.25 |
100.45 03.01.25 |
348'682 |
|
TGS Rg 14.01.2025 / 16:20:00 |
120.90 | 0.08% |
122.10 09:35 |
119.80 14:49 |
122.10 14.01.25 |
115 02.01.25 |
250'086 |
|
Storebrand Rg 14.01.2025 / 16:20:00 |
124.00 | 1.14% |
124.40 14:34 |
122.20 09:10 |
125.00 09.01.25 |
119.4 07.01.25 |
339'771 |
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.16% |
128.20 11:15 |
127.30 09:36 |
131.30 03.01.25 |
126.85 07.01.25 |
560'591 |
|
Spbk 1 sor norg Rg 14.01.2025 / 16:20:00 |
151.40 | 1.88% |
151.60 16:04 |
148.80 09:12 |
151.60 14.01.25 |
146.1 02.01.25 |
40'845 |
|
Borregaard Rg 14.01.2025 / 16:20:00 |
182.60 | -0.87% |
185.30 10:18 |
182.60 16:19 |
185.30 14.01.25 |
179.4 03.01.25 |
73'948 |
|
Mowi Rg 14.01.2025 / 16:20:00 |
197.08 | 1.98% |
199.60 10:54 |
195.63 09:00 |
199.60 14.01.25 |
190.85 13.01.25 |
638'210 |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 0.35% |
199.70 09:00 |
197.20 09:13 |
200.20 13.01.25 |
183.1 02.01.25 |
254'856 |
|
Gjensidige Forsi Rg 14.01.2025 / 16:20:00 |
208.60 | 1.07% |
209.80 14:57 |
206.20 09:06 |
209.80 14.01.25 |
198.2 07.01.25 |
131'490 |
|
DNB Bk Rg 14.01.2025 / 16:20:00 |
233.90 | 0.91% |
234.50 15:59 |
232.10 09:00 |
234.50 14.01.25 |
226.1 09.01.25 |
516'688 |
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | -0.55% |
257.20 12:37 |
252.10 09:01 |
257.20 14.01.25 |
224.3 02.01.25 |
576'780 |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% |
297.65 10:43 |
290.15 16:17 |
298.45 13.01.25 |
269.65 02.01.25 |
1'647'785 |
|
Yara Internation Br 14.01.2025 / 16:20:00 |
327.50 | 3.43% |
330.10 10:10 |
322.40 09:00 |
330.10 14.01.25 |
301.3 02.01.25 |
545'566 |
|
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -0.44% |
325.80 11:01 |
318.00 09:20 |
338.20 02.01.25 |
318 14.01.25 |
57'377 |
|
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -0.06% |
343.00 11:01 |
335.00 09:16 |
357.00 02.01.25 |
335 14.01.25 |
48'211 |
|
SalMar Rg 14.01.2025 / 16:20:00 |
547.50 | 1.77% |
551.00 11:14 |
539.50 09:00 |
558.50 06.01.25 |
523 08.01.25 |
88'559 |
|
Bakkafrost Rg 14.01.2025 / 16:20:00 |
597.00 | -1.00% |
607.50 10:07 |
595.50 16:01 |
644.00 02.01.25 |
594 07.01.25 |
64'007 |