×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.07.2025 - 09:03:57
  • 60.01
  • -0.13%
  • -0.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Var Energi Rg
16.07.2025 / 16:20:00
34.15 0.00% 0.00 0
Norsk Hydro N
16.07.2025 / 16:20:00
60.14 0.00% 0.00 0
DNB Bk Rg
16.07.2025 / 16:20:00
260.70 0.00% 0.00 0
Equinor N
16.07.2025 / 16:20:00
264.20 0.00% 0.00 0
Mowi Rg
16.07.2025 / 16:20:00
197.15 0.00% 0.00 0
Orkla N
16.07.2025 / 16:20:00
108.60 0.00% 0.00 0
Aker BP Rg
16.07.2025 / 16:20:00
250.00 0.00% 0.00 0
Yara Internation Br
16.07.2025 / 16:20:00
387.60 0.00% 0.00 0
Storebrand Rg
16.07.2025 / 16:20:00
146.30 0.00% 0.00 0
SalMar Rg
16.07.2025 / 16:20:00
413.50 0.00% 0.00 0
Telenor Rg
16.07.2025 / 16:20:00
158.85 0.00% 0.00 0
Leroy Seafood Br
16.07.2025 / 16:20:00
47.00 0.00% 0.00 0
Bakkafrost Rg
16.07.2025 / 16:20:00
398.20 0.00% 0.00 0
Subsea 7 Rg
16.07.2025 / 16:19:36
196.40 0.00% 0.00 0
Nordic Semicondu Rg
16.07.2025 / 16:20:00
140.00 0.00% 0.00 0
Hafnia Ltd Rg
16.07.2025 / 16:20:00
53.46 0.00% 0.00 0
DOF Grp Rg
16.07.2025 / 16:20:00
91.50 0.00% 0.00 0
Gjensidige Forsi Rg
16.07.2025 / 16:20:00
281.40 0.00% 0.00 0
Spbk 1 sor norg Rg
16.07.2025 / 16:20:00
188.20 0.00% 0.00 0
Protector Forsik Rg
16.07.2025 / 16:20:00
520.00 0.00% 0.00 0
Vend Marketplc-A-
16.07.2025 / 16:20:00
357.70 0.00% 0.00 0
SpareBank 1 SMN
16.07.2025 / 16:20:00
199.24 0.00% 0.00 0
Vend Marketplc -B-
16.07.2025 / 16:20:00
340.60 0.00% 0.00 0
Norway 25
17.07.2025 / 09:04:01
60.01 -0.12% -0.07 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.01
-0.12%
250.00
0.00%
398.20
0.00%
260.70
0.00%
91.50
0.00%
264.20
0.00%
281.40
0.00%
53.46
0.00%
47.00
0.00%
197.15
0.00%
140.00
0.00%
60.14
0.00%
108.60
0.00%
520.00
0.00%
413.50
0.00%
199.24
0.00%
188.20
0.00%
146.30
0.00%
196.40
0.00%
158.85
0.00%
0.0000
0.00%
34.15
0.00%
340.60
0.00%
357.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
17.07.2025 / 09:04:01
60.01 9.18% 14.68% -1.33% -2.51% 7.03% 7.85% 15.83%
Aker BP Rg
16.07.2025 / 16:20:00
250.00 12.66% -15.57% -5.55% -10.52% 13.05% -3.51% -22.46%
Bakkafrost Rg
16.07.2025 / 16:20:00
398.20 -36.84% -25.26% -12.90% -9.25% -23.86% -26.36% -35.98%
DNB Bk Rg
16.07.2025 / 16:20:00
260.70 15.25% 20.69% -7.62% -7.29% -1.66% 20.42% 45.36%
DOF Grp Rg
16.07.2025 / 16:20:00
91.50 8.54% 0.00% 1.05% 1.67% 14.02% -10.56% 0.00%
Equinor N
16.07.2025 / 16:20:00
264.20 -0.19% -18.01% -0.66% -4.52% 10.73% -9.43% -19.12%
Gjensidige Forsi Rg
16.07.2025 / 16:20:00
281.40 40.28% 50.08% 8.40% 14.11% 14.11% 54.70% 41.27%
Hafnia Ltd Rg
16.07.2025 / 16:20:00
53.46 0.00% 0.00% 2.37% -6.05% 17.29% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
16.07.2025 / 16:20:00
47.00 -4.43% 12.33% -0.63% 5.81% 0.99% 11.01% -35.79%
Mowi Rg
16.07.2025 / 16:20:00
197.15 1.23% 8.32% 2.39% 6.86% 2.10% 12.50% -11.19%
Nordic Semicondu Rg
16.07.2025 / 16:20:00
140.00 39.44% 11.29% 1.16% 2.64% 21.42% -6.98% -4.76%
Norsk Hydro N
16.07.2025 / 16:20:00
60.14 -3.67% -12.10% -0.10% 8.71% 7.35% -8.42% 12.29%
Orkla N
16.07.2025 / 16:20:00
108.60 10.31% 37.80% 1.40% 0.28% -9.80% 21.85% 33.78%
Protector Forsik Rg
16.07.2025 / 16:20:00
520.00 82.46% 188.41% 12.68% 28.40% 49.64% 132.92% 365.12%
SalMar Rg
16.07.2025 / 16:20:00
413.50 -23.71% -27.35% -2.84% -7.54% -21.69% -27.61% -38.79%
SpareBank 1 SMN
16.07.2025 / 16:20:00
199.24 16.49% 40.51% -0.63% 4.73% 11.37% 31.63% 70.29%
Spbk 1 sor norg Rg
16.07.2025 / 16:20:00
188.20 28.64% 46.52% -1.26% 3.07% 15.60% 41.72% 77.55%
Storebrand Rg
16.07.2025 / 16:20:00
146.30 20.61% 62.70% 5.40% 7.65% 19.82% 32.76% 92.55%
Subsea 7 Rg
16.07.2025 / 16:19:36
196.40 9.29% 32.30% -0.76% 3.56% 33.61% -3.77% 164.26%
Telenor Rg
16.07.2025 / 16:20:00
158.85 25.08% 36.23% 1.44% 4.16% 7.19% 28.83% 20.16%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
16.07.2025 / 16:20:00
34.15 -3.26% 6.25% 1.43% -0.36% 14.44% -4.09% -5.68%
Vend Marketplc -B-
16.07.2025 / 16:20:00
340.60 2.04% 23.94% 0.80% 1.13% 16.40% 12.26% 132.81%
Vend Marketplc-A-
16.07.2025 / 16:20:00
357.70 1.68% 22.25% 0.87% 1.10% 15.54% 11.85% 124.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Var Energi Rg
16.07.2025 / 16:20:00
34.15 0.00% 39.48
14.01.25
26.81
09.04.25
1'082'543
Norsk Hydro N
16.07.2025 / 16:20:00
60.14 0.00% 72.10
06.03.25
50.68
07.04.25
1'080'133
DNB Bk Rg
16.07.2025 / 16:20:00
260.70 0.00% 284.50
09.07.25
226.1
09.01.25
929'231
Equinor N
16.07.2025 / 16:20:00
264.20 0.00% 298.45
13.01.25
232.9
05.05.25
897'502
Mowi Rg
16.07.2025 / 16:20:00
197.15 0.00% 231.70
30.01.25
170.2
07.04.25
458'655
Orkla N
16.07.2025 / 16:20:00
108.60 0.00% 125.35
22.04.25
96.85
07.01.25
434'666
Aker BP Rg
16.07.2025 / 16:20:00
250.00 0.00% 288.00
19.06.25
200.6
07.04.25
429'480
Yara Internation Br
16.07.2025 / 16:20:00
387.60 0.00% 403.00
16.06.25
282.1
07.04.25
369'492
Storebrand Rg
16.07.2025 / 16:20:00
146.30 0.00% 148.00
11.07.25
113.9
07.04.25
364'989
SalMar Rg
16.07.2025 / 16:20:00
413.50 0.00% 615.00
30.01.25
408.8
14.07.25
320'522
Telenor Rg
16.07.2025 / 16:20:00
158.85 0.00% 159.40
06.05.25
126.85
07.01.25
305'192
Leroy Seafood Br
16.07.2025 / 16:20:00
47.00 0.00% 56.85
30.01.25
41.64
07.04.25
281'472
Bakkafrost Rg
16.07.2025 / 16:20:00
398.20 0.00% 657.00
30.01.25
271'424
Subsea 7 Rg
16.07.2025 / 16:19:36
196.40 0.00% 200.40
24.02.25
130.95
07.04.25
217'050
Nordic Semicondu Rg
16.07.2025 / 16:20:00
140.00 0.00% 154.85
21.02.25
100.2
07.04.25
201'696
Hafnia Ltd Rg
16.07.2025 / 16:20:00
53.46 0.00% 58.30
18.06.25
42.765
16.04.25
141'521
DOF Grp Rg
16.07.2025 / 16:20:00
91.50 0.00% 98.45
13.01.25
71.7
07.04.25
130'214
Gjensidige Forsi Rg
16.07.2025 / 16:20:00
281.40 0.00% 287.20
15.07.25
198.2
07.01.25
123'100
Spbk 1 sor norg Rg
16.07.2025 / 16:20:00
188.20 0.00% 191.40
09.07.25
144.2
07.04.25
69'499
Protector Forsik Rg
16.07.2025 / 16:20:00
520.00 0.00% 528.00
15.07.25
282
14.01.25
48'399
Vend Marketplc-A-
16.07.2025 / 16:20:00
357.70 0.00% 365.60
07.07.25
277.2
27.03.25
36'856
SpareBank 1 SMN
16.07.2025 / 16:20:00
199.24 0.00% 201.70
10.07.25
159.77
07.04.25
35'797
Vend Marketplc -B-
16.07.2025 / 16:20:00
340.60 0.00% 350.00
12.06.25
262.6
07.04.25
23'130
Norway 25
17.07.2025 / 09:04:01
60.01 -0.12% 60.11
09:00
59.94
09:01
61.91
23.06.25
50.9213
07.04.25
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 60.01
Vortag 60.08
+/-% -0.13%
+/- -0.0752
Eröffnung 60.08
Tageshoch 60.11
Tagestief 59.94

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.01
Intraday
59.94
09:01
60.11
09:00
60.01
YTD
50.92
07.04.25
61.91
23.06.25
60.01
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.13%
1 Monat -2.52%
3 Monate 7.03%
YTD 9.18%
1 Jahr 7.85%
3 Jahre 15.83%