×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.07.2025 - 17:30:03
- 60.70
- 0.09%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | 1.67% | 0.57 | 34.54 | 34.54 | 2'117'847 | |
|
Norsk Hydro N 14.07.2025 / 16:20:00 |
60.78 | -0.85% | -0.52 | 60.70 | 60.70 | 1'350'553 | |
|
DNB Bk Rg 14.07.2025 / 16:20:00 |
263.25 | 0.63% | 1.65 | 263.10 | 263.10 | 1'220'988 | |
|
Equinor N 14.07.2025 / 16:20:00 |
270.70 | -0.66% | -1.80 | 270.40 | 270.40 | 869'360 | |
|
Orkla N 14.07.2025 / 16:20:00 |
107.65 | 0.61% | 0.65 | 107.70 | 107.70 | 791'496 | |
|
Storebrand Rg 14.07.2025 / 16:20:00 |
145.65 | -0.58% | -0.85 | 145.40 | 145.40 | 608'505 | |
|
Telenor Rg 14.07.2025 / 16:20:00 |
157.30 | 0.45% | 0.70 | 157.40 | 157.40 | 515'871 | |
|
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 0.37% | 1.00 | 266.00 | 266.00 | 387'105 | |
|
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | -0.25% | -0.50 | 196.90 | 198.10 | 367'434 | |
|
Yara Internation Br 14.07.2025 / 16:20:00 |
385.70 | 0.26% | 1.00 | 385.80 | 385.80 | 358'495 | |
|
Mowi Rg 14.07.2025 / 16:20:00 |
192.40 | 2.12% | 4.00 | 193.10 | 193.10 | 339'476 | |
|
Leroy Seafood Br 14.07.2025 / 16:20:00 |
46.61 | 2.44% | 1.11 | 45.68 | 46.76 | 211'331 | |
|
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | -1.73% | -0.94 | 53.18 | 53.18 | 192'555 | |
|
Gjensidige Forsi Rg 14.07.2025 / 16:20:00 |
283.20 | 0.50% | 1.40 | 283.80 | 283.80 | 147'630 | |
|
DOF Grp Rg 14.07.2025 / 16:20:00 |
92.80 | 0.92% | 0.85 | 92.70 | 92.80 | 140'083 | |
|
SalMar Rg 14.07.2025 / 16:20:00 |
417.00 | 1.51% | 6.20 | 415.80 | 415.80 | 120'055 | |
|
Nordic Semicondu Rg 14.07.2025 / 16:20:00 |
137.15 | -0.62% | -0.85 | 137.20 | 137.20 | 93'411 | |
|
SpareBank 1 SMN 14.07.2025 / 16:20:00 |
199.80 | 1.91% | 3.74 | 200.00 | 200.00 | 73'531 | |
|
Spbk 1 sor norg Rg 14.07.2025 / 16:20:00 |
187.80 | 1.62% | 3.00 | 188.20 | 188.20 | 61'463 | |
|
Bakkafrost Rg 14.07.2025 / 16:20:00 |
469.20 | 2.38% | 10.90 | 467.60 | 467.60 | 58'291 | |
|
Protector Forsik Rg 14.07.2025 / 16:20:00 |
517.00 | 2.58% | 13.00 | 519.00 | 519.00 | 53'241 | |
|
Vend Marketplc -B- 14.07.2025 / 16:20:00 |
339.00 | 0.12% | 0.40 | 338.60 | 338.60 | 39'926 | |
|
Vend Marketplc-A- 14.07.2025 / 16:20:00 |
356.60 | 0.39% | 1.40 | 357.00 | 357.00 | 36'655 | |
|
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 0.09% | 0.05 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 10.44% | 15.75% | -0.45% | -1.12% | 8.68% | 10.36% | 13.06% |
|
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 20.28% | -9.86% | 2.68% | -1.90% | 21.62% | 0.87% | -21.75% |
|
Bakkafrost Rg 14.07.2025 / 16:20:00 |
469.20 | -27.31% | -13.97% | 2.80% | 1.43% | -10.84% | -13.75% | -32.70% |
|
DNB Bk Rg 14.07.2025 / 16:20:00 |
263.25 | 15.65% | 21.11% | -6.25% | -7.01% | 0.73% | 20.92% | 44.85% |
|
DOF Grp Rg 14.07.2025 / 16:20:00 |
92.80 | 9.07% | 0.00% | 3.92% | 2.71% | 14.40% | -6.59% | 0.00% |
|
Equinor N 14.07.2025 / 16:20:00 |
270.70 | 2.95% | -15.44% | 4.38% | -0.72% | 10.37% | -6.69% | -19.65% |
|
Gjensidige Forsi Rg 14.07.2025 / 16:20:00 |
283.20 | 40.48% | 50.29% | 9.94% | 13.92% | 14.55% | 53.91% | 36.00% |
|
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | 0.00% | 0.00% | -1.00% | -1.66% | 25.40% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 14.07.2025 / 16:20:00 |
46.61 | -7.48% | 8.75% | -2.57% | 3.26% | 2.76% | 11.88% | -39.62% |
|
Mowi Rg 14.07.2025 / 16:20:00 |
192.40 | -3.26% | 3.52% | 0.89% | 1.85% | -0.16% | 11.67% | -20.51% |
|
Nordic Semicondu Rg 14.07.2025 / 16:20:00 |
137.15 | 37.45% | 9.70% | -2.80% | -1.19% | 27.31% | -11.57% | -12.80% |
|
Norsk Hydro N 14.07.2025 / 16:20:00 |
60.78 | -1.81% | -10.41% | 2.05% | 7.90% | 15.66% | -7.88% | 11.98% |
|
Orkla N 14.07.2025 / 16:20:00 |
107.65 | 8.68% | 35.77% | 0.89% | -0.92% | -11.50% | 19.68% | 29.35% |
|
Protector Forsik Rg 14.07.2025 / 16:20:00 |
517.00 | 76.84% | 179.53% | 15.92% | 27.18% | 52.73% | 131.32% | 330.77% |
|
SalMar Rg 14.07.2025 / 16:20:00 |
417.00 | -24.21% | -27.83% | -3.11% | -9.43% | -17.79% | -25.93% | -43.22% |
|
SpareBank 1 SMN 14.07.2025 / 16:20:00 |
199.80 | 14.63% | 38.27% | 1.31% | 4.66% | 11.69% | 32.06% | 68.44% |
|
Spbk 1 sor norg Rg 14.07.2025 / 16:20:00 |
187.80 | 26.32% | 43.87% | -0.21% | 2.62% | 15.07% | 42.92% | 72.87% |
|
Storebrand Rg 14.07.2025 / 16:20:00 |
145.65 | 20.77% | 62.92% | 2.82% | 7.97% | 23.21% | 31.87% | 106.28% |
|
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | 10.18% | 33.38% | 1.39% | 5.76% | 35.43% | -1.20% | 148.74% |
|
Telenor Rg 14.07.2025 / 16:20:00 |
157.30 | 23.31% | 34.31% | 0.45% | 3.22% | 5.07% | 28.67% | 18.06% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | -3.60% | 5.88% | 4.19% | 3.56% | 17.51% | -3.54% | -8.66% |
|
Vend Marketplc -B- 14.07.2025 / 16:20:00 |
339.00 | 1.44% | 23.22% | -2.14% | -1.45% | 14.47% | 10.21% | 112.55% |
|
Vend Marketplc-A- 14.07.2025 / 16:20:00 |
356.60 | 0.97% | 21.39% | -2.03% | -0.72% | 13.34% | 9.72% | 106.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 0.09% |
61.02 14:28 |
60.20 09:02 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 0.37% |
270.60 14:36 |
266.00 09:11 |
288.00 19.06.25 |
200.6 07.04.25 |
387'105 |
|
Bakkafrost Rg 14.07.2025 / 16:20:00 |
469.20 | 2.38% |
469.20 16:19 |
455.20 09:01 |
657.00 30.01.25 |
434.3 18.06.25 |
58'291 |
|
DNB Bk Rg 14.07.2025 / 16:20:00 |
263.25 | 0.63% |
264.40 14:00 |
256.90 09:01 |
284.50 09.07.25 |
226.1 09.01.25 |
1'220'988 |
|
DOF Grp Rg 14.07.2025 / 16:20:00 |
92.80 | 0.92% |
93.75 14:10 |
92.00 09:03 |
98.45 13.01.25 |
71.7 07.04.25 |
140'083 |
|
Equinor N 14.07.2025 / 16:20:00 |
270.70 | -0.66% |
276.25 13:44 |
270.20 16:15 |
298.45 13.01.25 |
232.9 05.05.25 |
869'360 |
|
Gjensidige Forsi Rg 14.07.2025 / 16:20:00 |
283.20 | 0.50% |
285.00 09:59 |
279.80 09:01 |
286.40 11.07.25 |
198.2 07.01.25 |
147'630 |
|
Hafnia Ltd Rg 14.07.2025 / 16:20:00 |
53.36 | -1.73% |
53.92 13:05 |
53.28 16:14 |
58.30 18.06.25 |
42.765 16.04.25 |
192'555 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 14.07.2025 / 16:20:00 |
46.61 | 2.44% |
46.68 15:12 |
45.40 09:01 |
56.85 30.01.25 |
41.64 07.04.25 |
211'331 |
|
Mowi Rg 14.07.2025 / 16:20:00 |
192.40 | 2.12% |
193.20 15:48 |
188.55 09:01 |
231.70 30.01.25 |
170.2 07.04.25 |
339'476 |
|
Nordic Semicondu Rg 14.07.2025 / 16:20:00 |
137.15 | -0.62% |
137.30 15:30 |
135.50 12:43 |
154.85 21.02.25 |
100.2 07.04.25 |
93'411 |
|
Norsk Hydro N 14.07.2025 / 16:20:00 |
60.78 | -0.85% |
61.62 10:20 |
60.58 16:08 |
72.10 06.03.25 |
50.68 07.04.25 |
1'350'553 |
|
Orkla N 14.07.2025 / 16:20:00 |
107.65 | 0.61% |
108.70 09:55 |
104.00 09:01 |
125.35 22.04.25 |
96.85 07.01.25 |
791'496 |
|
Protector Forsik Rg 14.07.2025 / 16:20:00 |
517.00 | 2.58% |
518.00 16:04 |
499.50 09:01 |
518.00 14.07.25 |
282 14.01.25 |
53'241 |
|
SalMar Rg 14.07.2025 / 16:20:00 |
417.00 | 1.51% |
419.00 09:57 |
408.80 09:02 |
615.00 30.01.25 |
408.8 14.07.25 |
120'055 |
|
SpareBank 1 SMN 14.07.2025 / 16:20:00 |
199.80 | 1.91% |
200.15 16:00 |
194.80 09:32 |
201.70 10.07.25 |
159.77 07.04.25 |
73'531 |
|
Spbk 1 sor norg Rg 14.07.2025 / 16:20:00 |
187.80 | 1.62% |
188.60 15:48 |
183.80 09:03 |
191.40 09.07.25 |
144.2 07.04.25 |
61'463 |
|
Storebrand Rg 14.07.2025 / 16:20:00 |
145.65 | -0.58% |
146.80 11:19 |
145.00 09:00 |
148.00 11.07.25 |
113.9 07.04.25 |
608'505 |
|
Subsea 7 Rg 14.07.2025 / 16:20:00 |
197.50 | -0.25% |
199.30 11:57 |
195.90 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
367'434 |
|
Telenor Rg 14.07.2025 / 16:20:00 |
157.30 | 0.45% |
158.40 14:47 |
155.90 09:03 |
159.40 06.05.25 |
126.85 07.01.25 |
515'871 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 14.07.2025 / 16:20:00 |
34.60 | 1.67% |
35.00 14:26 |
34.14 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
2'117'847 |
|
Vend Marketplc -B- 14.07.2025 / 16:20:00 |
339.00 | 0.12% |
340.50 11:33 |
325.60 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
39'926 |
|
Vend Marketplc-A- 14.07.2025 / 16:20:00 |
356.60 | 0.39% |
357.40 11:26 |
353.20 09:36 |
365.60 07.07.25 |
277.2 27.03.25 |
36'655 |