×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.07.2025 - 09:10:49
- 59.92
- -0.27%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2025 / 16:20:00 |
250.00 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 16.07.2025 / 16:20:00 |
398.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.07.2025 / 16:20:00 |
260.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 16.07.2025 / 16:20:00 |
91.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.07.2025 / 16:20:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 16.07.2025 / 16:20:00 |
281.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 16.07.2025 / 16:20:00 |
53.46 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 16.07.2025 / 16:20:00 |
47.00 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 16.07.2025 / 16:20:00 |
197.15 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 16.07.2025 / 16:20:00 |
60.14 | 0.00% | 0.00 | 0 | |||
|
Orkla N 16.07.2025 / 16:20:00 |
108.60 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 16.07.2025 / 16:20:00 |
520.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 16.07.2025 / 16:20:00 |
413.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 16.07.2025 / 16:20:00 |
199.24 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 16.07.2025 / 16:20:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 16.07.2025 / 16:20:00 |
146.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 16.07.2025 / 16:19:36 |
196.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 16.07.2025 / 16:20:00 |
158.85 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.07.2025 / 16:20:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 16.07.2025 / 16:20:00 |
340.60 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 16.07.2025 / 16:20:00 |
357.70 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 16.07.2025 / 16:20:00 |
387.60 | 0.00% | 0.00 | 0 | |||
|
Norway 25 17.07.2025 / 09:10:50 |
59.91 | -0.28% | -0.17 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 17.07.2025 / 09:10:50 |
59.91 | 9.00% | 14.68% | -1.49% | -2.67% | 6.86% | 7.68% | 15.83% |
|
Aker BP Rg 16.07.2025 / 16:20:00 |
250.00 | 12.66% | -15.57% | -5.55% | -10.52% | 13.05% | -3.51% | -22.46% |
|
Bakkafrost Rg 16.07.2025 / 16:20:00 |
398.20 | -36.84% | -25.26% | -12.90% | -9.25% | -23.86% | -26.36% | -35.98% |
|
DNB Bk Rg 16.07.2025 / 16:20:00 |
260.70 | 15.25% | 20.69% | -7.62% | -7.29% | -1.66% | 20.42% | 45.36% |
|
DOF Grp Rg 16.07.2025 / 16:20:00 |
91.50 | 8.54% | 0.00% | 1.05% | 1.67% | 14.02% | -10.56% | 0.00% |
|
Equinor N 16.07.2025 / 16:20:00 |
264.20 | -0.19% | -18.01% | -0.66% | -4.52% | 10.73% | -9.43% | -19.12% |
|
Gjensidige Forsi Rg 16.07.2025 / 16:20:00 |
281.40 | 40.28% | 50.08% | 8.40% | 14.11% | 14.11% | 54.70% | 41.27% |
|
Hafnia Ltd Rg 16.07.2025 / 16:20:00 |
53.46 | 0.00% | 0.00% | 2.37% | -6.05% | 17.29% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 16.07.2025 / 16:20:00 |
47.00 | -4.43% | 12.33% | -0.63% | 5.81% | 0.99% | 11.01% | -35.79% |
|
Mowi Rg 16.07.2025 / 16:20:00 |
197.15 | 1.23% | 8.32% | 2.39% | 6.86% | 2.10% | 12.50% | -11.19% |
|
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 39.44% | 11.29% | 1.16% | 2.64% | 21.42% | -6.98% | -4.76% |
|
Norsk Hydro N 16.07.2025 / 16:20:00 |
60.14 | -3.67% | -12.10% | -0.10% | 8.71% | 7.35% | -8.42% | 12.29% |
|
Orkla N 16.07.2025 / 16:20:00 |
108.60 | 10.31% | 37.80% | 1.40% | 0.28% | -9.80% | 21.85% | 33.78% |
|
Protector Forsik Rg 16.07.2025 / 16:20:00 |
520.00 | 82.46% | 188.41% | 12.68% | 28.40% | 49.64% | 132.92% | 365.12% |
|
SalMar Rg 16.07.2025 / 16:20:00 |
413.50 | -23.71% | -27.35% | -2.84% | -7.54% | -21.69% | -27.61% | -38.79% |
|
SpareBank 1 SMN 16.07.2025 / 16:20:00 |
199.24 | 16.49% | 40.51% | -0.63% | 4.73% | 11.37% | 31.63% | 70.29% |
|
Spbk 1 sor norg Rg 16.07.2025 / 16:20:00 |
188.20 | 28.64% | 46.52% | -1.26% | 3.07% | 15.60% | 41.72% | 77.55% |
|
Storebrand Rg 16.07.2025 / 16:20:00 |
146.30 | 20.61% | 62.70% | 5.40% | 7.65% | 19.82% | 32.76% | 92.55% |
|
Subsea 7 Rg 16.07.2025 / 16:19:36 |
196.40 | 9.29% | 32.30% | -0.76% | 3.56% | 33.61% | -3.77% | 164.26% |
|
Telenor Rg 16.07.2025 / 16:20:00 |
158.85 | 25.08% | 36.23% | 1.44% | 4.16% | 7.19% | 28.83% | 20.16% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 16.07.2025 / 16:20:00 |
34.15 | -3.26% | 6.25% | 1.43% | -0.36% | 14.44% | -4.09% | -5.68% |
|
Vend Marketplc -B- 16.07.2025 / 16:20:00 |
340.60 | 2.04% | 23.94% | 0.80% | 1.13% | 16.40% | 12.26% | 132.81% |
|
Vend Marketplc-A- 16.07.2025 / 16:20:00 |
357.70 | 1.68% | 22.25% | 0.87% | 1.10% | 15.54% | 11.85% | 124.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 17.07.2025 / 09:10:50 |
59.91 | -0.28% |
60.11 09:00 |
59.91 09:08 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 16.07.2025 / 16:20:00 |
250.00 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
429'480 | ||
|
Bakkafrost Rg 16.07.2025 / 16:20:00 |
398.20 | 0.00% |
657.00 30.01.25 |
271'424 | |||
|
DNB Bk Rg 16.07.2025 / 16:20:00 |
260.70 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
929'231 | ||
|
DOF Grp Rg 16.07.2025 / 16:20:00 |
91.50 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
130'214 | ||
|
Equinor N 16.07.2025 / 16:20:00 |
264.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
897'502 | ||
|
Gjensidige Forsi Rg 16.07.2025 / 16:20:00 |
281.40 | 0.00% |
287.20 15.07.25 |
198.2 07.01.25 |
123'100 | ||
|
Hafnia Ltd Rg 16.07.2025 / 16:20:00 |
53.46 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
141'521 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 16.07.2025 / 16:20:00 |
47.00 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
281'472 | ||
|
Mowi Rg 16.07.2025 / 16:20:00 |
197.15 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
458'655 | ||
|
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
201'696 | ||
|
Norsk Hydro N 16.07.2025 / 16:20:00 |
60.14 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'080'133 | ||
|
Orkla N 16.07.2025 / 16:20:00 |
108.60 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
434'666 | ||
|
Protector Forsik Rg 16.07.2025 / 16:20:00 |
520.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
48'399 | ||
|
SalMar Rg 16.07.2025 / 16:20:00 |
413.50 | 0.00% |
615.00 30.01.25 |
408.8 14.07.25 |
320'522 | ||
|
SpareBank 1 SMN 16.07.2025 / 16:20:00 |
199.24 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
35'797 | ||
|
Spbk 1 sor norg Rg 16.07.2025 / 16:20:00 |
188.20 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
69'499 | ||
|
Storebrand Rg 16.07.2025 / 16:20:00 |
146.30 | 0.00% |
148.00 11.07.25 |
113.9 07.04.25 |
364'989 | ||
|
Subsea 7 Rg 16.07.2025 / 16:19:36 |
196.40 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
217'050 | ||
|
Telenor Rg 16.07.2025 / 16:20:00 |
158.85 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
305'192 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 16.07.2025 / 16:20:00 |
34.15 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'082'543 | ||
|
Vend Marketplc -B- 16.07.2025 / 16:20:00 |
340.60 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
23'130 | ||
|
Vend Marketplc-A- 16.07.2025 / 16:20:00 |
357.70 | 0.00% |
365.60 07.07.25 |
277.2 27.03.25 |
36'856 |