×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.02.2025 - 17:30:01
- 56.92
- 0.42%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.02.2025 / 17:30:01 |
56.92 | 0.42% | 0.24 | 0 | |||
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 0.08% | 0.20 | 245.70 | 245.70 | 0 | |
Bakkafrost Rg 14.02.2025 / 16:20:00 |
629.00 | 1.37% | 8.50 | 623.50 | 640.50 | 0 | |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
Borregaard Rg 14.02.2025 / 16:20:00 |
195.80 | 0.00% | 0.00 | 192.00 | 195.80 | 0 | |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 0.38% | 0.90 | 239.10 | 239.80 | 0 | |
Equinor N 14.02.2025 / 16:20:00 |
256.85 | 0.61% | 1.55 | 257.70 | 257.70 | 0 | |
Gjensidige Forsi Rg 14.02.2025 / 16:20:00 |
227.40 | -0.79% | -1.80 | 228.20 | 228.20 | 0 | |
Hafnia Rg 14.02.2025 / 16:20:00 |
57.95 | -2.73% | -1.63 | 57.85 | 57.85 | 0 | |
Kongsberg Gruppe Rg 14.02.2025 / 16:20:00 |
1'149.50 | 1.10% | 12.50 | 1'151.00 | 1'151.00 | 0 | |
Leroy Seafood Br 14.02.2025 / 16:20:00 |
55.25 | 0.91% | 0.50 | 55.20 | 55.30 | 0 | |
Mowi Rg 14.02.2025 / 16:20:00 |
222.20 | 1.37% | 3.00 | 221.80 | 222.80 | 0 | |
NEL Rg 14.02.2025 / 16:20:00 |
2.332 | 0.00% | 0.00 | 2.282 | 2.345 | 0 | |
Nordic Semicondu Rg 14.02.2025 / 16:20:00 |
143.08 | 0.72% | 1.03 | 142.25 | 146.20 | 0 | |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | -1.50% | -1.00 | 65.82 | 65.82 | 0 | |
Orkla N 14.02.2025 / 16:20:00 |
107.50 | -0.46% | -0.50 | 107.50 | 107.50 | 0 | |
SalMar Rg 14.02.2025 / 16:20:00 |
596.00 | 3.29% | 19.00 | 599.50 | 599.50 | 0 | |
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -0.72% | -2.40 | 328.40 | 328.40 | 0 | |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -0.63% | -2.00 | 312.00 | 323.40 | 0 | |
Spbk 1 sor norg Rg 14.02.2025 / 16:20:00 |
154.80 | -0.90% | -1.40 | 153.80 | 155.20 | 0 | |
Storebrand Rg 14.02.2025 / 16:20:00 |
122.90 | -0.73% | -0.90 | 122.90 | 123.30 | 0 | |
Subsea 7 Rg 14.02.2025 / 16:20:00 |
181.30 | 0.55% | 1.00 | 181.10 | 181.50 | 0 | |
Telenor Rg 14.02.2025 / 16:20:00 |
138.75 | -0.25% | -0.35 | 138.60 | 138.60 | 0 | |
TGS Rg 14.02.2025 / 16:20:00 |
113.80 | 2.71% | 3.00 | 111.50 | 113.90 | 0 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NEL Rg 14.02.2025 / 16:20:00 |
2.332 | -15.05% | -65.45% | 0.09% | 3.78% | -21.35% | -50.71% | -81.29% |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | 0.00% | -3.93% | -38.76% | 94.93% |
Equinor N 14.02.2025 / 16:20:00 |
256.85 | -3.55% | -20.78% | -2.54% | -10.07% | -5.59% | -3.46% | -7.18% |
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 10.41% | -17.26% | 0.29% | -4.41% | 6.26% | -5.98% | -12.09% |
TGS Rg 14.02.2025 / 16:20:00 |
113.80 | -2.38% | -16.19% | 2.80% | -7.63% | 7.06% | 8.48% | 9.65% |
Hafnia Rg 14.02.2025 / 16:20:00 |
57.95 | -1.85% | -15.32% | -3.62% | -7.50% | -5.00% | -25.37% | 225.55% |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | 7.37% | -10.67% | 3.16% | -3.12% | 2.37% | -9.46% | -27.93% |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | 6.97% | -2.40% | -2.92% | -4.50% | -8.03% | 12.83% | -13.56% |
SalMar Rg 14.02.2025 / 16:20:00 |
596.00 | 6.46% | 1.37% | 5.49% | 4.47% | 1.27% | -5.76% | -13.91% |
Norway 25 14.02.2025 / 17:30:01 |
56.92 | 3.56% | 8.18% | -0.33% | -1.46% | 0.19% | 13.03% | 1.59% |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 5.31% | 10.28% | -0.04% | 0.46% | 3.87% | 16.01% | 12.46% |
Nordic Semicondu Rg 14.02.2025 / 16:20:00 |
143.08 | 41.48% | 12.92% | -1.05% | 23.34% | 48.88% | 46.56% | -38.45% |
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -5.80% | 13.26% | 1.42% | -0.42% | -11.08% | -0.60% | 43.28% |
Borregaard Rg 14.02.2025 / 16:20:00 |
195.80 | 7.82% | 14.10% | -0.41% | 5.72% | 6.53% | 6.64% | -4.14% |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -4.49% | 16.01% | 1.21% | 0.38% | -7.64% | 2.26% | 54.76% |
Bakkafrost Rg 14.02.2025 / 16:20:00 |
629.00 | -1.59% | 16.47% | 2.95% | 1.94% | -4.26% | 4.85% | -5.56% |
Telenor Rg 14.02.2025 / 16:20:00 |
138.75 | 9.53% | 19.30% | -0.47% | 4.95% | 4.72% | 21.59% | -0.32% |
Mowi Rg 14.02.2025 / 16:20:00 |
222.20 | 12.55% | 20.44% | 3.06% | 5.76% | 9.40% | 10.22% | -7.71% |
Subsea 7 Rg 14.02.2025 / 16:20:00 |
181.30 | 0.33% | 21.46% | -1.97% | -8.25% | -1.95% | 29.09% | 171.45% |
Spbk 1 sor norg Rg 14.02.2025 / 16:20:00 |
154.80 | 6.77% | 21.60% | -2.64% | 1.44% | 8.40% | 20.00% | 11.97% |
Gjensidige Forsi Rg 14.02.2025 / 16:20:00 |
227.40 | 14.26% | 22.24% | -0.96% | 8.65% | 16.62% | 31.48% | 6.56% |
Leroy Seafood Br 14.02.2025 / 16:20:00 |
55.25 | 11.33% | 30.86% | 2.70% | 6.05% | 6.30% | 31.80% | -31.65% |
Orkla N 14.02.2025 / 16:20:00 |
107.50 | 9.70% | 37.04% | 3.86% | 8.04% | 5.60% | 43.19% | 28.04% |
Storebrand Rg 14.02.2025 / 16:20:00 |
122.90 | 2.06% | 37.68% | -7.80% | -1.88% | -0.08% | 30.33% | 29.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.02.2025 / 17:30:01 |
56.92 | 0.42% |
57.20 15:43 |
56.59 09:07 |
58.87 30.01.25 |
54.9644 02.01.25 |
|
Aker BP Rg 14.02.2025 / 16:20:00 |
245.20 | 0.08% |
248.40 15:43 |
242.80 09:06 |
260.30 16.01.25 |
224.3 02.01.25 |
737'975 |
Bakkafrost Rg 14.02.2025 / 16:20:00 |
629.00 | 1.37% |
629.50 16:10 |
617.00 09:06 |
657.00 30.01.25 |
594 07.01.25 |
26'839 |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
Borregaard Rg 14.02.2025 / 16:20:00 |
195.80 | 0.00% |
196.40 09:20 |
195.20 15:54 |
206.00 29.01.25 |
179.4 03.01.25 |
11'927 |
DNB Bk Rg 14.02.2025 / 16:20:00 |
239.10 | 0.38% |
239.95 14:16 |
238.35 09:02 |
249.60 06.02.25 |
226.1 09.01.25 |
685'448 |
Equinor N 14.02.2025 / 16:20:00 |
256.85 | 0.61% |
261.10 15:54 |
255.35 09:06 |
298.45 13.01.25 |
253.45 13.02.25 |
1'452'264 |
Gjensidige Forsi Rg 14.02.2025 / 16:20:00 |
227.40 | -0.79% |
229.80 10:18 |
227.20 16:04 |
235.00 06.02.25 |
198.2 07.01.25 |
52'092 |
Hafnia Rg 14.02.2025 / 16:20:00 |
57.95 | -2.73% |
59.00 13:30 |
56.90 09:00 |
70.50 14.01.25 |
56.15 27.01.25 |
310'646 |
Kongsberg Gruppe Rg 14.02.2025 / 16:20:00 |
1'149.50 | 1.10% |
1'167.00 10:50 |
1'125.00 09:10 |
1'383.00 24.01.25 |
1080 13.02.25 |
255'398 |
Leroy Seafood Br 14.02.2025 / 16:20:00 |
55.25 | 0.91% |
55.35 16:18 |
54.65 09:14 |
56.85 30.01.25 |
48.12 07.01.25 |
91'731 |
Mowi Rg 14.02.2025 / 16:20:00 |
222.20 | 1.37% |
222.40 16:16 |
218.10 09:43 |
231.70 30.01.25 |
190.85 13.01.25 |
570'595 |
NEL Rg 14.02.2025 / 16:20:00 |
2.332 | 0.00% |
2.368 10:01 |
2.242 10:07 |
3.235 07.01.25 |
2.121 14.01.25 |
2'256'735 |
Nordic Semicondu Rg 14.02.2025 / 16:20:00 |
143.08 | 0.72% |
145.25 10:40 |
141.30 09:05 |
145.50 10.02.25 |
100.45 03.01.25 |
333'311 |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | -1.50% |
68.22 11:14 |
65.14 09:08 |
69.76 20.01.25 |
61.72 06.01.25 |
4'681'731 |
Orkla N 14.02.2025 / 16:20:00 |
107.50 | -0.46% |
108.60 09:00 |
106.60 09:10 |
109.15 13.02.25 |
96.85 07.01.25 |
457'265 |
SalMar Rg 14.02.2025 / 16:20:00 |
596.00 | 3.29% |
596.50 16:15 |
577.50 09:08 |
615.00 30.01.25 |
523 08.01.25 |
80'612 |
Schibsted -A- 14.02.2025 / 16:20:00 |
329.00 | -0.72% |
333.00 09:00 |
328.40 16:06 |
357.00 02.01.25 |
310.4 11.02.25 |
86'781 |
Schibsted -B- 14.02.2025 / 16:20:00 |
316.80 | -0.63% |
319.80 10:43 |
315.60 16:06 |
339.00 04.02.25 |
297.6 11.02.25 |
59'594 |
Spbk 1 sor norg Rg 14.02.2025 / 16:20:00 |
154.80 | -0.90% |
156.80 10:14 |
154.80 15:11 |
162.40 30.01.25 |
146.1 02.01.25 |
101'560 |
Storebrand Rg 14.02.2025 / 16:20:00 |
122.90 | -0.73% |
124.30 09:16 |
122.75 15:39 |
136.80 11.02.25 |
119.4 07.01.25 |
425'793 |
Subsea 7 Rg 14.02.2025 / 16:20:00 |
181.30 | 0.55% |
182.50 10:41 |
180.10 09:02 |
200.20 13.01.25 |
179.5 13.02.25 |
355'366 |
Telenor Rg 14.02.2025 / 16:20:00 |
138.75 | -0.25% |
140.20 16:18 |
137.50 10:38 |
141.60 06.02.25 |
126.85 07.01.25 |
728'982 |
TGS Rg 14.02.2025 / 16:20:00 |
113.80 | 2.71% |
115.20 14:39 |
111.90 09:00 |
126.00 17.01.25 |
109.3 06.02.25 |
245'238 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |