×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.02.2025 - 17:30:01
  • 56.92
  • 0.42%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
14.02.2025 / 17:30:01
56.92 0.42% 0.24 0
Aker BP Rg
14.02.2025 / 16:20:00
245.20 0.08% 0.20 245.70 245.70 0
Bakkafrost Rg
14.02.2025 / 16:20:00
629.00 1.37% 8.50 623.50 640.50 0
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 0.00 0
Borregaard Rg
14.02.2025 / 16:20:00
195.80 0.00% 0.00 192.00 195.80 0
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 0.38% 0.90 239.10 239.80 0
Equinor N
14.02.2025 / 16:20:00
256.85 0.61% 1.55 257.70 257.70 0
Gjensidige Forsi Rg
14.02.2025 / 16:20:00
227.40 -0.79% -1.80 228.20 228.20 0
Hafnia Rg
14.02.2025 / 16:20:00
57.95 -2.73% -1.63 57.85 57.85 0
Kongsberg Gruppe Rg
14.02.2025 / 16:20:00
1'149.50 1.10% 12.50 1'151.00 1'151.00 0
Leroy Seafood Br
14.02.2025 / 16:20:00
55.25 0.91% 0.50 55.20 55.30 0
Mowi Rg
14.02.2025 / 16:20:00
222.20 1.37% 3.00 221.80 222.80 0
NEL Rg
14.02.2025 / 16:20:00
2.332 0.00% 0.00 2.282 2.345 0
Nordic Semicondu Rg
14.02.2025 / 16:20:00
143.08 0.72% 1.03 142.25 146.20 0
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% -1.00 65.82 65.82 0
Orkla N
14.02.2025 / 16:20:00
107.50 -0.46% -0.50 107.50 107.50 0
SalMar Rg
14.02.2025 / 16:20:00
596.00 3.29% 19.00 599.50 599.50 0
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -0.72% -2.40 328.40 328.40 0
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -0.63% -2.00 312.00 323.40 0
Spbk 1 sor norg Rg
14.02.2025 / 16:20:00
154.80 -0.90% -1.40 153.80 155.20 0
Storebrand Rg
14.02.2025 / 16:20:00
122.90 -0.73% -0.90 122.90 123.30 0
Subsea 7 Rg
14.02.2025 / 16:20:00
181.30 0.55% 1.00 181.10 181.50 0
Telenor Rg
14.02.2025 / 16:20:00
138.75 -0.25% -0.35 138.60 138.60 0
TGS Rg
14.02.2025 / 16:20:00
113.80 2.71% 3.00 111.50 113.90 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
56.92
0.42%
245.20
0.08%
629.00
1.37%
41.52
0.00%
195.80
0.00%
239.10
0.38%
256.85
0.61%
227.40
-0.79%
57.95
-2.73%
1'149.50
1.10%
55.25
0.91%
222.20
1.37%
2.332
0.00%
143.08
0.72%
65.78
-1.50%
107.50
-0.46%
596.00
3.29%
329.00
-0.72%
316.80
-0.63%
154.80
-0.90%
122.90
-0.73%
181.30
0.55%
138.75
-0.25%
113.80
2.71%
0.0000
0.00%
NAME KURS % YTD % 1970/22 % 1 W % 1 M % 3 M % 1 J % 3 J
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NEL Rg
14.02.2025 / 16:20:00
2.332 -15.05% -65.45% 0.09% 3.78% -21.35% -50.71% -81.29%
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% -45.51% 0.00% 0.00% -3.93% -38.76% 94.93%
Equinor N
14.02.2025 / 16:20:00
256.85 -3.55% -20.78% -2.54% -10.07% -5.59% -3.46% -7.18%
Aker BP Rg
14.02.2025 / 16:20:00
245.20 10.41% -17.26% 0.29% -4.41% 6.26% -5.98% -12.09%
TGS Rg
14.02.2025 / 16:20:00
113.80 -2.38% -16.19% 2.80% -7.63% 7.06% 8.48% 9.65%
Hafnia Rg
14.02.2025 / 16:20:00
57.95 -1.85% -15.32% -3.62% -7.50% -5.00% -25.37% 225.55%
Yara Internation Br
14.02.2025 / 16:20:00
321.75 7.37% -10.67% 3.16% -3.12% 2.37% -9.46% -27.93%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
SalMar Rg
14.02.2025 / 16:20:00
596.00 6.46% 1.37% 5.49% 4.47% 1.27% -5.76% -13.91%
Norway 25
14.02.2025 / 17:30:01
56.92 3.56% 8.18% -0.33% -1.46% 0.19% 13.03% 1.59%
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 5.31% 10.28% -0.04% 0.46% 3.87% 16.01% 12.46%
Nordic Semicondu Rg
14.02.2025 / 16:20:00
143.08 41.48% 12.92% -1.05% 23.34% 48.88% 46.56% -38.45%
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -5.80% 13.26% 1.42% -0.42% -11.08% -0.60% 43.28%
Borregaard Rg
14.02.2025 / 16:20:00
195.80 7.82% 14.10% -0.41% 5.72% 6.53% 6.64% -4.14%
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -4.49% 16.01% 1.21% 0.38% -7.64% 2.26% 54.76%
Bakkafrost Rg
14.02.2025 / 16:20:00
629.00 -1.59% 16.47% 2.95% 1.94% -4.26% 4.85% -5.56%
Telenor Rg
14.02.2025 / 16:20:00
138.75 9.53% 19.30% -0.47% 4.95% 4.72% 21.59% -0.32%
Mowi Rg
14.02.2025 / 16:20:00
222.20 12.55% 20.44% 3.06% 5.76% 9.40% 10.22% -7.71%
Subsea 7 Rg
14.02.2025 / 16:20:00
181.30 0.33% 21.46% -1.97% -8.25% -1.95% 29.09% 171.45%
Spbk 1 sor norg Rg
14.02.2025 / 16:20:00
154.80 6.77% 21.60% -2.64% 1.44% 8.40% 20.00% 11.97%
Gjensidige Forsi Rg
14.02.2025 / 16:20:00
227.40 14.26% 22.24% -0.96% 8.65% 16.62% 31.48% 6.56%
Leroy Seafood Br
14.02.2025 / 16:20:00
55.25 11.33% 30.86% 2.70% 6.05% 6.30% 31.80% -31.65%
Orkla N
14.02.2025 / 16:20:00
107.50 9.70% 37.04% 3.86% 8.04% 5.60% 43.19% 28.04%
Storebrand Rg
14.02.2025 / 16:20:00
122.90 2.06% 37.68% -7.80% -1.88% -0.08% 30.33% 29.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
14.02.2025 / 17:30:01
56.92 0.42% 57.20
15:43
56.59
09:07
58.87
30.01.25
54.9644
02.01.25
Aker BP Rg
14.02.2025 / 16:20:00
245.20 0.08% 248.40
15:43
242.80
09:06
260.30
16.01.25
224.3
02.01.25
737'975
Bakkafrost Rg
14.02.2025 / 16:20:00
629.00 1.37% 629.50
16:10
617.00
09:06
657.00
30.01.25
594
07.01.25
26'839
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 393'167
Borregaard Rg
14.02.2025 / 16:20:00
195.80 0.00% 196.40
09:20
195.20
15:54
206.00
29.01.25
179.4
03.01.25
11'927
DNB Bk Rg
14.02.2025 / 16:20:00
239.10 0.38% 239.95
14:16
238.35
09:02
249.60
06.02.25
226.1
09.01.25
685'448
Equinor N
14.02.2025 / 16:20:00
256.85 0.61% 261.10
15:54
255.35
09:06
298.45
13.01.25
253.45
13.02.25
1'452'264
Gjensidige Forsi Rg
14.02.2025 / 16:20:00
227.40 -0.79% 229.80
10:18
227.20
16:04
235.00
06.02.25
198.2
07.01.25
52'092
Hafnia Rg
14.02.2025 / 16:20:00
57.95 -2.73% 59.00
13:30
56.90
09:00
70.50
14.01.25
56.15
27.01.25
310'646
Kongsberg Gruppe Rg
14.02.2025 / 16:20:00
1'149.50 1.10% 1'167.00
10:50
1'125.00
09:10
1'383.00
24.01.25
1080
13.02.25
255'398
Leroy Seafood Br
14.02.2025 / 16:20:00
55.25 0.91% 55.35
16:18
54.65
09:14
56.85
30.01.25
48.12
07.01.25
91'731
Mowi Rg
14.02.2025 / 16:20:00
222.20 1.37% 222.40
16:16
218.10
09:43
231.70
30.01.25
190.85
13.01.25
570'595
NEL Rg
14.02.2025 / 16:20:00
2.332 0.00% 2.368
10:01
2.242
10:07
3.235
07.01.25
2.121
14.01.25
2'256'735
Nordic Semicondu Rg
14.02.2025 / 16:20:00
143.08 0.72% 145.25
10:40
141.30
09:05
145.50
10.02.25
100.45
03.01.25
333'311
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 -1.50% 68.22
11:14
65.14
09:08
69.76
20.01.25
61.72
06.01.25
4'681'731
Orkla N
14.02.2025 / 16:20:00
107.50 -0.46% 108.60
09:00
106.60
09:10
109.15
13.02.25
96.85
07.01.25
457'265
SalMar Rg
14.02.2025 / 16:20:00
596.00 3.29% 596.50
16:15
577.50
09:08
615.00
30.01.25
523
08.01.25
80'612
Schibsted -A-
14.02.2025 / 16:20:00
329.00 -0.72% 333.00
09:00
328.40
16:06
357.00
02.01.25
310.4
11.02.25
86'781
Schibsted -B-
14.02.2025 / 16:20:00
316.80 -0.63% 319.80
10:43
315.60
16:06
339.00
04.02.25
297.6
11.02.25
59'594
Spbk 1 sor norg Rg
14.02.2025 / 16:20:00
154.80 -0.90% 156.80
10:14
154.80
15:11
162.40
30.01.25
146.1
02.01.25
101'560
Storebrand Rg
14.02.2025 / 16:20:00
122.90 -0.73% 124.30
09:16
122.75
15:39
136.80
11.02.25
119.4
07.01.25
425'793
Subsea 7 Rg
14.02.2025 / 16:20:00
181.30 0.55% 182.50
10:41
180.10
09:02
200.20
13.01.25
179.5
13.02.25
355'366
Telenor Rg
14.02.2025 / 16:20:00
138.75 -0.25% 140.20
16:18
137.50
10:38
141.60
06.02.25
126.85
07.01.25
728'982
TGS Rg
14.02.2025 / 16:20:00
113.80 2.71% 115.20
14:39
111.90
09:00
126.00
17.01.25
109.3
06.02.25
245'238
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%

Handel

Kurs 56.92
Vortag 56.68
+/-% 0.42%
+/- 0.2396
Eröffnung 56.68
Tageshoch 57.20
Tagestief 56.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

56.92
Intraday
56.59
09:07
57.20
15:43
56.92
YTD
54.96
02.01.25
58.87
30.01.25
56.92
1 Jahr
49.41
16.02.24
58.87
31.01.25

Performance

Intraday 0.42%
1 Monat -1.46%
3 Monate 0.19%
YTD 3.56%
1 Jahr 13.03%
3 Jahre 1.59%