×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.06.2025 - 15:31:08
  • 61.43
  • 0.06%
  • 0.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Yara Internation Br
17.06.2025 / 15:16:09
399.80 0.36% 1.45 399.70 399.90 264'832
Vend Marketplc-A-
17.06.2025 / 15:15:58
359.20 0.00% 0.00 358.80 359.40 21'583
Vend Marketplc -B-
17.06.2025 / 15:15:58
341.60 -0.70% -2.40 341.20 341.80 19'916
Var Energi Rg
17.06.2025 / 15:16:08
34.21 2.39% 0.80 34.20 34.22 2'691'120
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Telenor Rg
17.06.2025 / 15:13:20
152.00 -0.26% -0.40 152.00 152.10 369'878
Subsea 7 Rg
17.06.2025 / 15:15:20
188.50 0.94% 1.75 188.50 188.70 403'622
Storebrand Rg
17.06.2025 / 15:16:03
133.80 -0.82% -1.10 133.70 133.90 240'713
Spbk 1 sor norg Rg
17.06.2025 / 15:15:00
182.40 -0.33% -0.60 182.20 182.60 50'912
SpareBank 1 SMN
17.06.2025 / 15:16:08
188.96 -1.02% -1.95 188.86 189.02 44'841
SalMar Rg
17.06.2025 / 15:15:58
454.90 -1.19% -5.50 454.80 455.00 115'238
Protector Forsik Rg
17.06.2025 / 15:15:10
402.25 -1.05% -4.25 402.00 402.50 9'435
Orkla N
17.06.2025 / 15:15:42
107.80 -0.78% -0.85 107.70 107.80 223'129
Norway 25
17.06.2025 / 15:31:10
61.43 0.06% 0.04 0
Norsk Hydro N
17.06.2025 / 15:14:08
56.18 -0.27% -0.15 56.16 56.20 2'014'625
Nordic Semicondu Rg
17.06.2025 / 15:14:56
138.80 0.00% 0.00 138.70 138.90 128'336
Mowi Rg
17.06.2025 / 15:13:39
187.75 -0.61% -1.15 187.70 187.80 404'946
Leroy Seafood Br
17.06.2025 / 15:11:33
44.66 -1.06% -0.48 44.60 44.68 71'261
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Hafnia Ltd Rg
17.06.2025 / 15:15:15
56.27 3.70% 2.01 56.24 56.30 379'993
Gjensidige Forsi Rg
17.06.2025 / 15:15:20
246.30 -0.93% -2.30 246.20 246.40 90'641
Equinor N
17.06.2025 / 15:15:01
277.10 1.63% 4.45 277.00 277.20 773'648
DNB Bk Rg
17.06.2025 / 15:15:48
279.35 -1.32% -3.75 279.30 279.40 649'776
Bakkafrost Rg
17.06.2025 / 15:13:50
452.20 -2.25% -10.40 452.40 452.80 34'199
AutoStore Rg Reg S
17.06.2025 / 15:15:02
5.395 -1.91% -0.11 5.390 5.400 1'441'185
61.43
0.06%
279.30
2.27%
5.395
-1.91%
452.20
-2.25%
279.35
-1.32%
277.10
1.63%
246.30
-0.93%
56.27
3.70%
44.66
-1.06%
187.75
-0.61%
138.80
0.00%
56.18
-0.27%
107.80
-0.78%
402.25
-1.05%
454.90
-1.19%
188.96
-1.02%
182.40
-0.33%
133.80
-0.82%
188.50
0.94%
152.00
-0.26%
0.0000
0.00%
34.21
2.39%
341.60
-0.70%
359.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
17.06.2025 / 15:16:09
399.80 32.56% 10.29% 8.64% 8.70% 24.86% 33.13% -11.22%
Vend Marketplc-A-
17.06.2025 / 15:15:58
359.20 2.10% 22.76% 2.05% 4.48% 15.87% 19.97% 138.51%
Vend Marketplc -B-
17.06.2025 / 15:15:58
341.60 3.06% 25.18% 1.91% 4.40% 15.41% 20.79% 150.09%
Var Energi Rg
17.06.2025 / 15:16:08
34.21 -5.35% 3.95% 8.53% 17.20% 4.28% -0.91% -15.92%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Telenor Rg
17.06.2025 / 15:13:20
152.00 20.00% 30.70% -0.78% -3.98% 2.36% 23.28% 19.95%
Subsea 7 Rg
17.06.2025 / 15:15:20
188.50 3.92% 25.80% -0.11% 12.91% 11.47% -1.52% 131.64%
Storebrand Rg
17.06.2025 / 15:16:03
133.80 11.21% 50.02% -0.89% 1.59% -0.59% 22.08% 76.48%
Spbk 1 sor norg Rg
17.06.2025 / 15:15:00
182.40 25.09% 42.47% 0.88% 0.66% 7.42% 38.18% 62.67%
SpareBank 1 SMN
17.06.2025 / 15:16:08
188.96 11.62% 34.63% -2.49% -2.56% 4.66% 23.92% 59.36%
SalMar Rg
17.06.2025 / 15:15:58
454.90 -15.06% -19.11% -3.91% -3.62% -14.49% -25.06% -32.79%
Protector Forsik Rg
17.06.2025 / 15:15:10
402.25 42.63% 125.46% -1.17% -1.29% 18.31% 60.90% 296.97%
Orkla N
17.06.2025 / 15:15:42
107.80 10.36% 37.86% -5.93% -5.69% -3.92% 20.99% 45.49%
Norway 25
17.06.2025 / 15:31:10
61.43 11.76% 17.16% 2.26% 4.32% 3.66% 13.35% 13.33%
Norsk Hydro N
17.06.2025 / 15:14:08
56.18 -9.77% -17.67% 1.39% -2.50% -15.42% -12.46% -7.87%
Nordic Semicondu Rg
17.06.2025 / 15:14:56
138.80 38.25% 10.33% 1.83% 13.77% 4.36% -3.07% -3.17%
Mowi Rg
17.06.2025 / 15:13:39
187.75 -3.00% 3.79% -2.42% -1.91% -9.69% -0.50% -20.93%
Leroy Seafood Br
17.06.2025 / 15:11:33
44.66 -8.21% 7.89% -2.87% -5.78% -12.52% -4.53% -34.29%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Hafnia Ltd Rg
17.06.2025 / 15:15:15
56.27 0.00% 0.00% 9.28% 2.01% 0.00% 0.00% 0.00%
Gjensidige Forsi Rg
17.06.2025 / 15:15:20
246.30 23.93% 32.59% -3.86% -5.20% 3.92% 29.29% 27.42%
Equinor N
17.06.2025 / 15:15:01
277.10 3.00% -15.39% 9.40% 13.47% 2.67% -4.79% -22.32%
DNB Bk Rg
17.06.2025 / 15:15:48
279.35 25.15% 31.06% 0.85% 0.67% 1.25% 34.76% 60.49%
Bakkafrost Rg
17.06.2025 / 15:13:50
452.20 -26.63% -13.17% -5.08% -9.65% -14.76% -21.63% -25.27%
AutoStore Rg Reg S
17.06.2025 / 15:15:02
5.395 -50.54% -72.57% -0.37% -3.83% -45.78% -63.52% -74.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Yara Internation Br
17.06.2025 / 15:16:09
399.80 0.36% 400.20
15:05
396.65
09:00
403.00
16.06.25
282.1
07.04.25
264'832
Vend Marketplc-A-
17.06.2025 / 15:15:58
359.20 0.00% 359.20
15:01
353.60
09:07
363.50
13.06.25
277.2
27.03.25
21'583
Vend Marketplc -B-
17.06.2025 / 15:15:58
341.60 -0.70% 342.80
14:32
338.20
09:09
350.00
12.06.25
262.6
07.04.25
19'916
Var Energi Rg
17.06.2025 / 15:16:08
34.21 2.39% 34.43
11:41
33.74
09:00
39.48
14.01.25
26.81
09.04.25
2'691'120
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Telenor Rg
17.06.2025 / 15:13:20
152.00 -0.26% 152.70
12:33
150.90
09:09
159.40
06.05.25
126.85
07.01.25
369'878
Subsea 7 Rg
17.06.2025 / 15:15:20
188.50 0.94% 189.35
09:41
185.50
14:44
200.40
24.02.25
130.95
07.04.25
403'622
Storebrand Rg
17.06.2025 / 15:16:03
133.80 -0.82% 134.70
09:32
133.70
14:31
136.80
11.02.25
113.9
07.04.25
240'713
Spbk 1 sor norg Rg
17.06.2025 / 15:15:00
182.40 -0.33% 182.60
09:14
181.20
09:07
184.20
08.05.25
144.2
07.04.25
50'912
SpareBank 1 SMN
17.06.2025 / 15:16:08
188.96 -1.02% 190.00
09:00
188.52
10:17
197.12
21.05.25
159.77
07.04.25
44'841
SalMar Rg
17.06.2025 / 15:15:58
454.90 -1.19% 459.80
09:00
454.40
15:10
615.00
30.01.25
428.4
07.04.25
115'238
Protector Forsik Rg
17.06.2025 / 15:15:10
402.25 -1.05% 404.00
09:59
400.50
09:04
416.00
26.05.25
282
14.01.25
9'435
Orkla N
17.06.2025 / 15:15:42
107.80 -0.78% 108.20
13:36
107.40
09:09
125.35
22.04.25
96.85
07.01.25
223'129
Norway 25
17.06.2025 / 15:31:10
61.43 0.06% 61.47
13:45
61.09
09:01
61.64
16.06.25
50.9213
07.04.25
Norsk Hydro N
17.06.2025 / 15:14:08
56.18 -0.27% 56.56
11:00
55.74
09:35
72.10
06.03.25
50.68
07.04.25
2'014'625
Nordic Semicondu Rg
17.06.2025 / 15:14:56
138.80 0.00% 140.30
11:00
136.10
09:00
154.85
21.02.25
100.2
07.04.25
128'336
Mowi Rg
17.06.2025 / 15:13:39
187.75 -0.61% 189.05
13:32
187.20
09:01
231.70
30.01.25
170.2
07.04.25
404'946
Leroy Seafood Br
17.06.2025 / 15:11:33
44.66 -1.06% 45.06
11:26
44.66
15:11
56.85
30.01.25
41.64
07.04.25
71'261
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Hafnia Ltd Rg
17.06.2025 / 15:15:15
56.27 3.70% 56.36
14:49
53.76
09:00
56.78
13.06.25
42.765
16.04.25
379'993
Gjensidige Forsi Rg
17.06.2025 / 15:15:20
246.30 -0.93% 247.80
11:08
245.80
15:09
264.50
26.05.25
198.2
07.01.25
90'641
Equinor N
17.06.2025 / 15:15:01
277.10 1.63% 278.25
09:37
272.50
09:01
298.45
13.01.25
232.9
05.05.25
773'648
DNB Bk Rg
17.06.2025 / 15:15:48
279.35 -1.32% 281.85
09:07
278.20
10:40
283.10
16.06.25
226.1
09.01.25
649'776
Bakkafrost Rg
17.06.2025 / 15:13:50
452.20 -2.25% 461.20
09:10
451.80
15:10
657.00
30.01.25
451.8
17.06.25
34'199
AutoStore Rg Reg S
17.06.2025 / 15:15:02
5.395 -1.91% 5.530
10:13
5.360
09:21
12.150
21.02.25
4.6
30.04.25
1'441'185

Handel

Kurs 61.43
Vortag 61.39
+/-% 0.06%
+/- 0.0384
Eröffnung 61.39
Tageshoch 61.47
Tagestief 61.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

61.43
Intraday
61.09
09:01
61.47
13:45
61.43
YTD
50.92
07.04.25
61.64
16.06.25
61.43
1 Jahr
50.92
08.04.25
61.64
16.06.25

Performance

Intraday 0.06%
1 Monat 4.32%
3 Monate 3.66%
YTD 11.76%
1 Jahr 13.35%
3 Jahre 13.33%