×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.06.2025 - 15:31:08
- 61.43
- 0.06%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 17.06.2025 / 15:16:09 |
399.80 | 0.36% | 1.45 | 399.70 | 399.90 | 264'832 | |
|
Vend Marketplc-A- 17.06.2025 / 15:15:58 |
359.20 | 0.00% | 0.00 | 358.80 | 359.40 | 21'583 | |
|
Vend Marketplc -B- 17.06.2025 / 15:15:58 |
341.60 | -0.70% | -2.40 | 341.20 | 341.80 | 19'916 | |
|
Var Energi Rg 17.06.2025 / 15:16:08 |
34.21 | 2.39% | 0.80 | 34.20 | 34.22 | 2'691'120 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.06.2025 / 15:13:20 |
152.00 | -0.26% | -0.40 | 152.00 | 152.10 | 369'878 | |
|
Subsea 7 Rg 17.06.2025 / 15:15:20 |
188.50 | 0.94% | 1.75 | 188.50 | 188.70 | 403'622 | |
|
Storebrand Rg 17.06.2025 / 15:16:03 |
133.80 | -0.82% | -1.10 | 133.70 | 133.90 | 240'713 | |
|
Spbk 1 sor norg Rg 17.06.2025 / 15:15:00 |
182.40 | -0.33% | -0.60 | 182.20 | 182.60 | 50'912 | |
|
SpareBank 1 SMN 17.06.2025 / 15:16:08 |
188.96 | -1.02% | -1.95 | 188.86 | 189.02 | 44'841 | |
|
SalMar Rg 17.06.2025 / 15:15:58 |
454.90 | -1.19% | -5.50 | 454.80 | 455.00 | 115'238 | |
|
Protector Forsik Rg 17.06.2025 / 15:15:10 |
402.25 | -1.05% | -4.25 | 402.00 | 402.50 | 9'435 | |
|
Orkla N 17.06.2025 / 15:15:42 |
107.80 | -0.78% | -0.85 | 107.70 | 107.80 | 223'129 | |
|
Norway 25 17.06.2025 / 15:31:10 |
61.43 | 0.06% | 0.04 | 0 | |||
|
Norsk Hydro N 17.06.2025 / 15:14:08 |
56.18 | -0.27% | -0.15 | 56.16 | 56.20 | 2'014'625 | |
|
Nordic Semicondu Rg 17.06.2025 / 15:14:56 |
138.80 | 0.00% | 0.00 | 138.70 | 138.90 | 128'336 | |
|
Mowi Rg 17.06.2025 / 15:13:39 |
187.75 | -0.61% | -1.15 | 187.70 | 187.80 | 404'946 | |
|
Leroy Seafood Br 17.06.2025 / 15:11:33 |
44.66 | -1.06% | -0.48 | 44.60 | 44.68 | 71'261 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Hafnia Ltd Rg 17.06.2025 / 15:15:15 |
56.27 | 3.70% | 2.01 | 56.24 | 56.30 | 379'993 | |
|
Gjensidige Forsi Rg 17.06.2025 / 15:15:20 |
246.30 | -0.93% | -2.30 | 246.20 | 246.40 | 90'641 | |
|
Equinor N 17.06.2025 / 15:15:01 |
277.10 | 1.63% | 4.45 | 277.00 | 277.20 | 773'648 | |
|
DNB Bk Rg 17.06.2025 / 15:15:48 |
279.35 | -1.32% | -3.75 | 279.30 | 279.40 | 649'776 | |
|
Bakkafrost Rg 17.06.2025 / 15:13:50 |
452.20 | -2.25% | -10.40 | 452.40 | 452.80 | 34'199 | |
|
AutoStore Rg Reg S 17.06.2025 / 15:15:02 |
5.395 | -1.91% | -0.11 | 5.390 | 5.400 | 1'441'185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 17.06.2025 / 15:16:09 |
399.80 | 32.56% | 10.29% | 8.64% | 8.70% | 24.86% | 33.13% | -11.22% |
|
Vend Marketplc-A- 17.06.2025 / 15:15:58 |
359.20 | 2.10% | 22.76% | 2.05% | 4.48% | 15.87% | 19.97% | 138.51% |
|
Vend Marketplc -B- 17.06.2025 / 15:15:58 |
341.60 | 3.06% | 25.18% | 1.91% | 4.40% | 15.41% | 20.79% | 150.09% |
|
Var Energi Rg 17.06.2025 / 15:16:08 |
34.21 | -5.35% | 3.95% | 8.53% | 17.20% | 4.28% | -0.91% | -15.92% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Telenor Rg 17.06.2025 / 15:13:20 |
152.00 | 20.00% | 30.70% | -0.78% | -3.98% | 2.36% | 23.28% | 19.95% |
|
Subsea 7 Rg 17.06.2025 / 15:15:20 |
188.50 | 3.92% | 25.80% | -0.11% | 12.91% | 11.47% | -1.52% | 131.64% |
|
Storebrand Rg 17.06.2025 / 15:16:03 |
133.80 | 11.21% | 50.02% | -0.89% | 1.59% | -0.59% | 22.08% | 76.48% |
|
Spbk 1 sor norg Rg 17.06.2025 / 15:15:00 |
182.40 | 25.09% | 42.47% | 0.88% | 0.66% | 7.42% | 38.18% | 62.67% |
|
SpareBank 1 SMN 17.06.2025 / 15:16:08 |
188.96 | 11.62% | 34.63% | -2.49% | -2.56% | 4.66% | 23.92% | 59.36% |
|
SalMar Rg 17.06.2025 / 15:15:58 |
454.90 | -15.06% | -19.11% | -3.91% | -3.62% | -14.49% | -25.06% | -32.79% |
|
Protector Forsik Rg 17.06.2025 / 15:15:10 |
402.25 | 42.63% | 125.46% | -1.17% | -1.29% | 18.31% | 60.90% | 296.97% |
|
Orkla N 17.06.2025 / 15:15:42 |
107.80 | 10.36% | 37.86% | -5.93% | -5.69% | -3.92% | 20.99% | 45.49% |
|
Norway 25 17.06.2025 / 15:31:10 |
61.43 | 11.76% | 17.16% | 2.26% | 4.32% | 3.66% | 13.35% | 13.33% |
|
Norsk Hydro N 17.06.2025 / 15:14:08 |
56.18 | -9.77% | -17.67% | 1.39% | -2.50% | -15.42% | -12.46% | -7.87% |
|
Nordic Semicondu Rg 17.06.2025 / 15:14:56 |
138.80 | 38.25% | 10.33% | 1.83% | 13.77% | 4.36% | -3.07% | -3.17% |
|
Mowi Rg 17.06.2025 / 15:13:39 |
187.75 | -3.00% | 3.79% | -2.42% | -1.91% | -9.69% | -0.50% | -20.93% |
|
Leroy Seafood Br 17.06.2025 / 15:11:33 |
44.66 | -8.21% | 7.89% | -2.87% | -5.78% | -12.52% | -4.53% | -34.29% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hafnia Ltd Rg 17.06.2025 / 15:15:15 |
56.27 | 0.00% | 0.00% | 9.28% | 2.01% | 0.00% | 0.00% | 0.00% |
|
Gjensidige Forsi Rg 17.06.2025 / 15:15:20 |
246.30 | 23.93% | 32.59% | -3.86% | -5.20% | 3.92% | 29.29% | 27.42% |
|
Equinor N 17.06.2025 / 15:15:01 |
277.10 | 3.00% | -15.39% | 9.40% | 13.47% | 2.67% | -4.79% | -22.32% |
|
DNB Bk Rg 17.06.2025 / 15:15:48 |
279.35 | 25.15% | 31.06% | 0.85% | 0.67% | 1.25% | 34.76% | 60.49% |
|
Bakkafrost Rg 17.06.2025 / 15:13:50 |
452.20 | -26.63% | -13.17% | -5.08% | -9.65% | -14.76% | -21.63% | -25.27% |
|
AutoStore Rg Reg S 17.06.2025 / 15:15:02 |
5.395 | -50.54% | -72.57% | -0.37% | -3.83% | -45.78% | -63.52% | -74.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Yara Internation Br 17.06.2025 / 15:16:09 |
399.80 | 0.36% |
400.20 15:05 |
396.65 09:00 |
403.00 16.06.25 |
282.1 07.04.25 |
264'832 |
|
Vend Marketplc-A- 17.06.2025 / 15:15:58 |
359.20 | 0.00% |
359.20 15:01 |
353.60 09:07 |
363.50 13.06.25 |
277.2 27.03.25 |
21'583 |
|
Vend Marketplc -B- 17.06.2025 / 15:15:58 |
341.60 | -0.70% |
342.80 14:32 |
338.20 09:09 |
350.00 12.06.25 |
262.6 07.04.25 |
19'916 |
|
Var Energi Rg 17.06.2025 / 15:16:08 |
34.21 | 2.39% |
34.43 11:41 |
33.74 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'691'120 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Telenor Rg 17.06.2025 / 15:13:20 |
152.00 | -0.26% |
152.70 12:33 |
150.90 09:09 |
159.40 06.05.25 |
126.85 07.01.25 |
369'878 |
|
Subsea 7 Rg 17.06.2025 / 15:15:20 |
188.50 | 0.94% |
189.35 09:41 |
185.50 14:44 |
200.40 24.02.25 |
130.95 07.04.25 |
403'622 |
|
Storebrand Rg 17.06.2025 / 15:16:03 |
133.80 | -0.82% |
134.70 09:32 |
133.70 14:31 |
136.80 11.02.25 |
113.9 07.04.25 |
240'713 |
|
Spbk 1 sor norg Rg 17.06.2025 / 15:15:00 |
182.40 | -0.33% |
182.60 09:14 |
181.20 09:07 |
184.20 08.05.25 |
144.2 07.04.25 |
50'912 |
|
SpareBank 1 SMN 17.06.2025 / 15:16:08 |
188.96 | -1.02% |
190.00 09:00 |
188.52 10:17 |
197.12 21.05.25 |
159.77 07.04.25 |
44'841 |
|
SalMar Rg 17.06.2025 / 15:15:58 |
454.90 | -1.19% |
459.80 09:00 |
454.40 15:10 |
615.00 30.01.25 |
428.4 07.04.25 |
115'238 |
|
Protector Forsik Rg 17.06.2025 / 15:15:10 |
402.25 | -1.05% |
404.00 09:59 |
400.50 09:04 |
416.00 26.05.25 |
282 14.01.25 |
9'435 |
|
Orkla N 17.06.2025 / 15:15:42 |
107.80 | -0.78% |
108.20 13:36 |
107.40 09:09 |
125.35 22.04.25 |
96.85 07.01.25 |
223'129 |
|
Norway 25 17.06.2025 / 15:31:10 |
61.43 | 0.06% |
61.47 13:45 |
61.09 09:01 |
61.64 16.06.25 |
50.9213 07.04.25 |
|
|
Norsk Hydro N 17.06.2025 / 15:14:08 |
56.18 | -0.27% |
56.56 11:00 |
55.74 09:35 |
72.10 06.03.25 |
50.68 07.04.25 |
2'014'625 |
|
Nordic Semicondu Rg 17.06.2025 / 15:14:56 |
138.80 | 0.00% |
140.30 11:00 |
136.10 09:00 |
154.85 21.02.25 |
100.2 07.04.25 |
128'336 |
|
Mowi Rg 17.06.2025 / 15:13:39 |
187.75 | -0.61% |
189.05 13:32 |
187.20 09:01 |
231.70 30.01.25 |
170.2 07.04.25 |
404'946 |
|
Leroy Seafood Br 17.06.2025 / 15:11:33 |
44.66 | -1.06% |
45.06 11:26 |
44.66 15:11 |
56.85 30.01.25 |
41.64 07.04.25 |
71'261 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Hafnia Ltd Rg 17.06.2025 / 15:15:15 |
56.27 | 3.70% |
56.36 14:49 |
53.76 09:00 |
56.78 13.06.25 |
42.765 16.04.25 |
379'993 |
|
Gjensidige Forsi Rg 17.06.2025 / 15:15:20 |
246.30 | -0.93% |
247.80 11:08 |
245.80 15:09 |
264.50 26.05.25 |
198.2 07.01.25 |
90'641 |
|
Equinor N 17.06.2025 / 15:15:01 |
277.10 | 1.63% |
278.25 09:37 |
272.50 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
773'648 |
|
DNB Bk Rg 17.06.2025 / 15:15:48 |
279.35 | -1.32% |
281.85 09:07 |
278.20 10:40 |
283.10 16.06.25 |
226.1 09.01.25 |
649'776 |
|
Bakkafrost Rg 17.06.2025 / 15:13:50 |
452.20 | -2.25% |
461.20 09:10 |
451.80 15:10 |
657.00 30.01.25 |
451.8 17.06.25 |
34'199 |
|
AutoStore Rg Reg S 17.06.2025 / 15:15:02 |
5.395 | -1.91% |
5.530 10:13 |
5.360 09:21 |
12.150 21.02.25 |
4.6 30.04.25 |
1'441'185 |