×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.07.2025 - 17:30:01
- 60.65
- -0.28%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 11.07.2025 / 16:20:00 |
504.00 | 8.74% | 40.50 | 501.00 | 507.00 | 0 | |
|
Bakkafrost Rg 11.07.2025 / 16:20:00 |
458.30 | 0.90% | 4.10 | 457.60 | 459.20 | 0 | |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -1.68% | -7.00 | 411.60 | 411.60 | 0 | |
|
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% | -3.20 | 384.10 | 392.10 | 0 | |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.06% | 0.20 | 355.20 | 362.40 | 0 | |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 0.12% | 0.40 | 331.60 | 338.80 | 0 | |
|
Gjensidige Forsi Rg 11.07.2025 / 16:20:00 |
281.80 | 7.97% | 20.80 | 281.00 | 282.20 | 0 | |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% | 4.00 | 272.90 | 272.90 | 0 | |
|
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% | 3.70 | 266.80 | 266.80 | 0 | |
|
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | -7.82% | -22.20 | 259.40 | 259.40 | 0 | |
|
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% | 0.20 | 197.40 | 198.10 | 0 | |
|
SpareBank 1 SMN 11.07.2025 / 16:20:00 |
196.06 | -1.79% | -3.57 | 196.06 | 196.40 | 0 | |
|
Mowi Rg 11.07.2025 / 16:20:00 |
188.40 | 0.11% | 0.20 | 189.20 | 189.20 | 0 | |
|
Spbk 1 sor norg Rg 11.07.2025 / 16:20:00 |
184.80 | -2.63% | -5.00 | 184.60 | 188.40 | 0 | |
|
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 0.32% | 0.50 | 156.20 | 156.90 | 0 | |
|
Storebrand Rg 11.07.2025 / 16:20:00 |
146.50 | 4.42% | 6.20 | 145.70 | 146.90 | 0 | |
|
Nordic Semicondu Rg 11.07.2025 / 16:20:00 |
138.00 | -1.50% | -2.10 | 137.60 | 137.60 | 0 | |
|
Orkla N 11.07.2025 / 16:20:00 |
107.00 | 0.28% | 0.30 | 106.50 | 107.20 | 0 | |
|
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 1.16% | 1.05 | 90.05 | 93.75 | 0 | |
|
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% | -0.07 | 61.28 | 61.28 | 0 | |
|
Norway 25 11.07.2025 / 17:30:01 |
60.65 | -0.28% | -0.17 | 0 | |||
|
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 3.31% | 1.74 | 54.02 | 54.40 | 0 | |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | 0.09% | 0.04 | 45.36 | 45.54 | 0 | |
|
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% | 0.50 | 34.02 | 34.04 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 11.07.2025 / 16:20:00 |
504.00 | 62.63% | 157.07% | 12.37% | 24.75% | 40.45% | 119.13% | 293.46% |
|
Bakkafrost Rg 11.07.2025 / 16:20:00 |
458.30 | -27.96% | -14.74% | -1.31% | -0.41% | -11.63% | -15.83% | -31.96% |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -22.92% | -26.60% | -6.30% | -9.63% | -16.39% | -26.90% | -40.86% |
|
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | 29.08% | 7.39% | 2.31% | -0.80% | 25.05% | 30.27% | -5.21% |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.91% | 21.33% | -2.09% | -1.72% | 13.27% | 9.77% | 101.36% |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 1.32% | 23.07% | -1.91% | -1.63% | 14.33% | 10.58% | 107.36% |
|
Gjensidige Forsi Rg 11.07.2025 / 16:20:00 |
281.80 | 30.11% | 39.20% | 9.06% | 12.99% | 6.10% | 42.04% | 27.07% |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.44% | -16.68% | 4.29% | -0.18% | 8.75% | -5.93% | -19.79% |
|
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 18.61% | -11.11% | 1.70% | -1.84% | 19.94% | -0.56% | -20.65% |
|
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | 25.46% | 31.39% | -6.15% | -6.37% | 9.28% | 20.22% | 57.49% |
|
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 10.07% | 33.24% | 0.76% | 4.87% | 35.29% | -1.59% | 144.56% |
|
SpareBank 1 SMN 11.07.2025 / 16:20:00 |
196.06 | 16.72% | 40.78% | 0.07% | 3.30% | 13.72% | 29.19% | 71.80% |
|
Mowi Rg 11.07.2025 / 16:20:00 |
188.40 | -3.36% | 3.41% | -2.71% | -0.03% | -0.26% | 8.03% | -19.85% |
|
Spbk 1 sor norg Rg 11.07.2025 / 16:20:00 |
184.80 | 29.73% | 47.76% | -0.75% | 2.10% | 18.18% | 39.37% | 77.22% |
|
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 22.91% | 33.88% | -0.06% | 2.29% | 4.73% | 27.16% | 17.17% |
|
Storebrand Rg 11.07.2025 / 16:20:00 |
146.50 | 15.66% | 56.03% | 3.17% | 10.07% | 18.00% | 32.46% | 98.22% |
|
Nordic Semicondu Rg 11.07.2025 / 16:20:00 |
138.00 | 39.54% | 11.37% | -0.86% | 0.44% | 29.24% | -11.85% | -10.93% |
|
Orkla N 11.07.2025 / 16:20:00 |
107.00 | 8.38% | 35.39% | -0.51% | -2.82% | -11.75% | 25.96% | 30.70% |
|
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 7.83% | 0.00% | 1.60% | 1.49% | 13.09% | -7.91% | 0.00% |
|
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -1.70% | -10.30% | 4.39% | 11.05% | 15.79% | -10.77% | 11.46% |
|
Norway 25 11.07.2025 / 17:30:01 |
60.65 | 10.34% | 16.08% | -0.59% | -0.75% | 8.99% | 9.70% | 14.12% |
|
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 0.00% | 0.00% | 7.14% | -0.55% | 21.39% | 0.00% | 0.00% |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | -7.56% | 8.65% | -6.22% | 1.29% | 2.66% | 8.18% | -39.06% |
|
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | -5.01% | 4.32% | 2.53% | 0.89% | 15.78% | -5.68% | -8.04% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 11.07.2025 / 16:20:00 |
504.00 | 8.74% |
516.00 13:50 |
476.00 09:01 |
516.00 11.07.25 |
282 14.01.25 |
100'028 |
|
Bakkafrost Rg 11.07.2025 / 16:20:00 |
458.30 | 0.90% |
460.20 10:23 |
453.20 09:09 |
657.00 30.01.25 |
434.3 18.06.25 |
55'056 |
|
SalMar Rg 11.07.2025 / 16:20:00 |
410.80 | -1.68% |
419.20 10:23 |
409.90 15:44 |
615.00 30.01.25 |
409.9 11.07.25 |
271'692 |
|
Yara Internation Br 11.07.2025 / 16:20:00 |
384.70 | -0.82% |
388.80 09:44 |
384.30 15:34 |
403.00 16.06.25 |
282.1 07.04.25 |
262'763 |
|
Vend Marketplc-A- 11.07.2025 / 16:20:00 |
355.20 | 0.06% |
359.40 09:24 |
355.00 15:27 |
365.60 07.07.25 |
277.2 27.03.25 |
24'829 |
|
Vend Marketplc -B- 11.07.2025 / 16:20:00 |
338.60 | 0.12% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
46'622 |
|
Gjensidige Forsi Rg 11.07.2025 / 16:20:00 |
281.80 | 7.97% |
286.40 11:45 |
275.00 10:54 |
286.40 11.07.25 |
198.2 07.01.25 |
519'879 |
|
Equinor N 11.07.2025 / 16:20:00 |
272.50 | 1.49% |
272.90 16:15 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'049'898 |
|
Aker BP Rg 11.07.2025 / 16:20:00 |
266.90 | 1.41% |
267.00 16:15 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
291'391 |
|
DNB Bk Rg 11.07.2025 / 16:20:00 |
261.60 | -7.82% |
268.60 09:00 |
258.85 16:05 |
284.50 09.07.25 |
226.1 09.01.25 |
4'100'575 |
|
Subsea 7 Rg 11.07.2025 / 16:20:00 |
198.00 | 0.10% |
198.50 12:25 |
195.90 13:05 |
200.40 24.02.25 |
130.95 07.04.25 |
470'962 |
|
SpareBank 1 SMN 11.07.2025 / 16:20:00 |
196.06 | -1.79% |
200.95 09:00 |
195.57 09:53 |
201.70 10.07.25 |
159.77 07.04.25 |
82'519 |
|
Mowi Rg 11.07.2025 / 16:20:00 |
188.40 | 0.11% |
191.30 12:49 |
187.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
506'802 |
|
Spbk 1 sor norg Rg 11.07.2025 / 16:20:00 |
184.80 | -2.63% |
190.00 09:00 |
183.60 15:17 |
191.40 09.07.25 |
144.2 07.04.25 |
50'624 |
|
Telenor Rg 11.07.2025 / 16:20:00 |
156.60 | 0.32% |
157.30 09:20 |
156.00 11:13 |
159.40 06.05.25 |
126.85 07.01.25 |
540'299 |
|
Storebrand Rg 11.07.2025 / 16:20:00 |
146.50 | 4.42% |
148.00 13:52 |
143.45 09:01 |
148.00 11.07.25 |
113.9 07.04.25 |
1'438'624 |
|
Nordic Semicondu Rg 11.07.2025 / 16:20:00 |
138.00 | -1.50% |
140.30 09:45 |
137.90 11:58 |
154.85 21.02.25 |
100.2 07.04.25 |
102'409 |
|
Orkla N 11.07.2025 / 16:20:00 |
107.00 | 0.28% |
107.30 12:08 |
106.10 09:05 |
125.35 22.04.25 |
96.85 07.01.25 |
442'816 |
|
DOF Grp Rg 11.07.2025 / 16:20:00 |
91.95 | 1.16% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
207'779 |
|
Norsk Hydro N 11.07.2025 / 16:20:00 |
61.30 | -0.11% |
61.44 15:57 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
643'887 |
|
Norway 25 11.07.2025 / 17:30:01 |
60.65 | -0.28% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Hafnia Ltd Rg 11.07.2025 / 16:20:00 |
54.30 | 3.31% |
54.79 10:36 |
52.54 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
244'561 |
|
Leroy Seafood Br 11.07.2025 / 16:20:00 |
45.50 | 0.09% |
46.16 10:25 |
45.14 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
274'042 |
|
Var Energi Rg 11.07.2025 / 16:20:00 |
34.03 | 1.49% |
34.33 10:30 |
33.60 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
2'963'642 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |