×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 07.07.2025 - 17:30:01
  • 60.97
  • -0.05%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 -1.72% -8.00 455.40 465.60 63'870
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 -0.56% -2.50 445.00 446.00 26'513
SalMar Rg
07.07.2025 / 16:20:00
430.40 -1.82% -8.00 428.80 428.80 150'209
Yara Internation Br
07.07.2025 / 16:20:00
377.40 0.37% 1.40 377.40 385.00 257'592
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 0.33% 1.20 363.00 363.00 36'976
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 0.35% 1.20 345.20 346.80 18'484
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.74% 2.05 280.90 280.90 535'904
Aker BP Rg
07.07.2025 / 16:20:00
260.90 -0.59% -1.55 261.30 261.30 244'036
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% -1.95 259.40 259.40 1'109'279
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 -0.31% -0.80 258.60 258.60 43'705
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 0.66% 1.30 196.82 197.22 22'867
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 -0.87% -1.70 195.50 195.50 408'337
Mowi Rg
07.07.2025 / 16:20:00
190.70 -1.52% -2.95 187.00 191.40 285'135
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 1.07% 2.00 184.60 188.80 25'853
Telenor Rg
07.07.2025 / 16:20:00
156.60 -0.06% -0.10 156.50 156.50 228'089
Storebrand Rg
07.07.2025 / 16:20:00
141.65 -0.25% -0.35 141.30 142.00 212'360
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 1.36% 1.90 140.70 140.70 227'346
Orkla N
07.07.2025 / 16:20:00
106.70 -0.79% -0.85 106.50 107.00 190'528
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 -1.33% -1.20 89.30 89.60 118'599
Norway 25
07.07.2025 / 17:30:01
60.97 -0.05% -0.03 0
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 1.43% 0.84 59.40 59.28 1'663'671
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 6.35% 3.22 53.84 53.62 312'866
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 -1.40% -0.68 47.80 47.92 214'945
Var Energi Rg
07.07.2025 / 16:20:00
33.21 0.06% 0.02 33.29 33.29 1'708'470
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
60.97
-0.05%
260.90
-0.59%
456.40
-1.72%
280.80
0.74%
89.30
-1.33%
259.35
-0.75%
257.60
-0.31%
53.90
6.35%
47.84
-1.40%
190.70
-1.52%
141.10
1.36%
59.56
1.43%
106.70
-0.79%
446.00
-0.56%
430.40
-1.82%
197.22
0.66%
188.20
1.07%
141.65
-0.25%
194.80
-0.87%
156.60
-0.06%
0.0000
0.00%
33.21
0.06%
346.40
0.35%
364.00
0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 -26.34% -12.83% 0.62% -1.40% -8.32% -16.49% -30.48%
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 57.37% 148.75% 4.08% 10.13% 33.73% 76.11% 337.13%
SalMar Rg
07.07.2025 / 16:20:00
430.40 -19.11% -22.98% -1.28% -5.80% -12.59% -24.76% -38.08%
Yara Internation Br
07.07.2025 / 16:20:00
377.40 25.12% 4.10% 2.11% 1.90% 22.06% 28.67% -10.22%
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 3.13% 23.99% 2.54% 1.00% 19.19% 11.66% 102.91%
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 3.42% 25.62% 2.36% 1.23% 20.19% 11.74% 108.83%
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 23.23% 29.05% 0.97% 0.49% 9.56% 33.59% 54.47%
Aker BP Rg
07.07.2025 / 16:20:00
260.90 18.27% -11.36% 1.56% 6.38% 20.12% -1.81% -25.29%
Equinor N
07.07.2025 / 16:20:00
259.35 -1.28% -18.91% 1.99% 6.13% 4.43% -12.10% -24.97%
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 28.81% 37.81% 1.38% 0.54% 7.15% 32.37% 23.05%
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 14.55% 38.17% 1.65% 1.38% 11.97% 27.60% 66.60%
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 9.35% 32.37% 3.34% 8.62% 34.16% -2.26% 148.73%
Mowi Rg
07.07.2025 / 16:20:00
190.70 -0.56% 6.40% -1.68% 1.07% 2.25% 7.47% -16.53%
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 27.27% 44.96% 1.84% 2.99% 17.11% 41.72% 72.25%
Telenor Rg
07.07.2025 / 16:20:00
156.60 23.39% 34.39% 0.26% 1.00% 7.70% 29.00% 15.52%
Storebrand Rg
07.07.2025 / 16:20:00
141.65 17.07% 57.92% -0.60% 5.81% 17.75% 30.49% 101.88%
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 38.65% 10.65% 4.44% 2.84% 30.35% -7.84% -3.97%
Orkla N
07.07.2025 / 16:20:00
106.70 9.24% 36.47% -2.29% -6.40% -8.73% 25.53% 32.65%
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 7.35% 0.00% 0.08% 1.34% 12.12% -12.88% 0.00%
Norway 25
07.07.2025 / 17:30:01
60.97 10.93% 16.44% 0.62% 2.35% 10.11% 11.95% 13.67%
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 -5.94% -14.18% 3.91% 8.06% 9.89% -10.38% 6.69%
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 0.00% 0.00% 6.65% -2.76% 0.00% 0.00% 0.00%
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 -1.34% 15.97% 0.34% 5.25% 8.38% 10.46% -33.76%
Var Energi Rg
07.07.2025 / 16:20:00
33.21 -5.98% 3.27% 2.63% 8.46% 15.55% -9.58% -15.12%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bakkafrost Rg
07.07.2025 / 16:20:00
456.40 -1.72% 465.60
09:26
456.20
16:19
657.00
30.01.25
434.3
18.06.25
63'870
Protector Forsik Rg
07.07.2025 / 16:20:00
446.00 -0.56% 457.00
11:03
444.00
15:31
457.00
07.07.25
282
14.01.25
26'513
SalMar Rg
07.07.2025 / 16:20:00
430.40 -1.82% 444.80
09:10
430.30
16:18
615.00
30.01.25
426.2
19.06.25
150'209
Yara Internation Br
07.07.2025 / 16:20:00
377.40 0.37% 378.70
16:16
373.50
11:49
403.00
16.06.25
282.1
07.04.25
257'592
Vend Marketplc-A-
07.07.2025 / 16:20:00
364.00 0.33% 365.60
14:24
361.00
09:22
365.60
07.07.25
277.2
27.03.25
36'976
Vend Marketplc -B-
07.07.2025 / 16:20:00
346.40 0.35% 348.40
13:40
345.40
09:38
350.00
12.06.25
262.6
07.04.25
18'484
DNB Bk Rg
07.07.2025 / 16:20:00
280.80 0.74% 281.15
15:53
278.30
09:00
283.10
16.06.25
226.1
09.01.25
535'904
Aker BP Rg
07.07.2025 / 16:20:00
260.90 -0.59% 261.80
09:02
259.50
09:14
288.00
19.06.25
200.6
07.04.25
244'036
Equinor N
07.07.2025 / 16:20:00
259.35 -0.75% 260.90
09:01
257.55
12:10
298.45
13.01.25
232.9
05.05.25
1'109'279
Gjensidige Forsi Rg
07.07.2025 / 16:20:00
257.60 -0.31% 260.00
10:35
257.40
16:17
264.50
26.05.25
198.2
07.01.25
43'705
SpareBank 1 SMN
07.07.2025 / 16:20:00
197.22 0.66% 197.90
14:14
196.26
09:08
197.90
07.07.25
159.77
07.04.25
22'867
Subsea 7 Rg
07.07.2025 / 16:20:00
194.80 -0.87% 196.10
09:01
192.20
09:14
200.40
24.02.25
130.95
07.04.25
408'337
Mowi Rg
07.07.2025 / 16:20:00
190.70 -1.52% 194.70
09:16
190.30
15:46
231.70
30.01.25
170.2
07.04.25
285'135
Spbk 1 sor norg Rg
07.07.2025 / 16:20:00
188.20 1.07% 188.40
13:30
187.20
09:06
188.80
03.07.25
144.2
07.04.25
25'853
Telenor Rg
07.07.2025 / 16:20:00
156.60 -0.06% 158.20
10:29
156.60
16:19
159.40
06.05.25
126.85
07.01.25
228'089
Storebrand Rg
07.07.2025 / 16:20:00
141.65 -0.25% 143.20
11:30
141.60
16:19
143.95
01.07.25
113.9
07.04.25
212'360
Nordic Semicondu Rg
07.07.2025 / 16:20:00
141.10 1.36% 142.90
09:35
139.30
09:08
154.85
21.02.25
100.2
07.04.25
227'346
Orkla N
07.07.2025 / 16:20:00
106.70 -0.79% 107.80
10:30
106.70
16:19
125.35
22.04.25
96.85
07.01.25
190'528
DOF Grp Rg
07.07.2025 / 16:20:00
89.30 -1.33% 90.15
09:02
89.23
15:30
98.45
13.01.25
71.7
07.04.25
118'599
Norway 25
07.07.2025 / 17:30:01
60.97 -0.05% 61.08
10:03
60.87
12:06
61.91
23.06.25
50.9213
07.04.25
Norsk Hydro N
07.07.2025 / 16:20:00
59.56 1.43% 59.60
16:10
58.36
09:14
72.10
06.03.25
50.68
07.04.25
1'663'671
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 6.35% 54.10
16:08
51.00
09:07
58.30
18.06.25
42.765
16.04.25
312'866
Leroy Seafood Br
07.07.2025 / 16:20:00
47.84 -1.40% 48.72
09:28
47.68
15:44
56.85
30.01.25
41.64
07.04.25
214'945
Var Energi Rg
07.07.2025 / 16:20:00
33.21 0.06% 33.22
16:17
32.76
09:11
39.48
14.01.25
26.81
09.04.25
1'708'470
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%

Handel

Kurs 60.97
Vortag 61.01
+/-% -0.05%
+/- -0.0326
Eröffnung 61.01
Tageshoch 61.08
Tagestief 60.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.97
Intraday
60.87
12:06
61.08
10:03
60.97
YTD
50.92
07.04.25
61.91
23.06.25
60.97
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.05%
1 Monat 2.35%
3 Monate 10.11%
YTD 10.93%
1 Jahr 11.95%
3 Jahre 13.67%