×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 23.01.2025 - 17:30:00
- 58.10
- 0.93%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 23.01.2025 / 16:20:00 |
1'365.00 | 2.09% | 28.00 | 1'371.00 | 1'371.00 | 0 | |
|
Bakkafrost Rg 23.01.2025 / 16:20:00 |
629.00 | 1.53% | 9.50 | 627.00 | 632.00 | 0 | |
|
SalMar Rg 23.01.2025 / 16:20:00 |
583.00 | 1.83% | 10.50 | 585.50 | 585.50 | 0 | |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | 1.25% | 4.20 | 333.80 | 347.00 | 0 | |
|
Yara Internation Br 23.01.2025 / 16:20:00 |
331.35 | -0.29% | -0.95 | 330.40 | 331.40 | 0 | |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | 1.12% | 3.60 | 324.00 | 328.40 | 0 | |
|
Equinor N 23.01.2025 / 16:20:00 |
276.20 | 1.49% | 4.05 | 276.50 | 276.50 | 0 | |
|
Aker BP Rg 23.01.2025 / 16:20:00 |
248.70 | 0.18% | 0.45 | 248.60 | 249.50 | 0 | |
|
DNB Bk Rg 23.01.2025 / 16:20:00 |
240.90 | 0.88% | 2.10 | 241.40 | 241.40 | 0 | |
|
Mowi Rg 23.01.2025 / 16:20:00 |
215.15 | 1.44% | 3.05 | 214.80 | 216.10 | 0 | |
|
Gjensidige Forsi Rg 23.01.2025 / 16:20:00 |
208.50 | -2.02% | -4.30 | 209.00 | 209.00 | 0 | |
|
Subsea 7 Rg 23.01.2025 / 16:20:00 |
196.20 | 0.00% | 0.00 | 195.80 | 197.00 | 0 | |
|
Borregaard Rg 23.01.2025 / 16:20:00 |
191.40 | 0.95% | 1.80 | 187.60 | 195.60 | 0 | |
|
Spbk 1 sor norg Rg 23.01.2025 / 16:20:00 |
155.80 | 0.26% | 0.40 | 156.60 | 156.60 | 0 | |
|
Telenor Rg 23.01.2025 / 16:20:00 |
135.90 | 2.10% | 2.80 | 135.90 | 135.90 | 0 | |
|
Storebrand Rg 23.01.2025 / 16:20:00 |
127.00 | 0.51% | 0.65 | 126.80 | 127.60 | 0 | |
|
TGS Rg 23.01.2025 / 16:20:00 |
119.50 | -1.73% | -2.10 | 119.30 | 119.30 | 0 | |
|
Nordic Semicondu Rg 23.01.2025 / 16:20:00 |
117.93 | -1.48% | -1.78 | 117.85 | 117.95 | 0 | |
|
Orkla N 23.01.2025 / 16:20:00 |
99.55 | -0.05% | -0.05 | 99.50 | 99.50 | 0 | |
|
Norsk Hydro N 23.01.2025 / 16:20:00 |
66.54 | 0.26% | 0.17 | 66.48 | 66.48 | 0 | |
|
Norway 25 23.01.2025 / 17:30:00 |
58.10 | 0.93% | 0.54 | 0 | |||
|
Hafnia Rg 23.01.2025 / 16:20:00 |
59.15 | 3.50% | 2.00 | 58.85 | 58.85 | 0 | |
|
Leroy Seafood Br 23.01.2025 / 16:20:00 |
53.90 | 1.13% | 0.60 | 53.85 | 53.85 | 0 | |
|
NEL Rg 23.01.2025 / 16:20:00 |
2.214 | 0.09% | 0.00 | 2.202 | 2.219 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 23.01.2025 / 17:30:00 |
58.10 | 5.70% | 9.86% | 1.31% | 5.85% | 4.29% | 12.68% | 6.17% |
|
Aker BP Rg 23.01.2025 / 16:20:00 |
248.70 | 11.87% | -16.16% | -1.97% | 15.49% | 6.42% | -10.57% | -16.83% |
|
Bakkafrost Rg 23.01.2025 / 16:20:00 |
629.00 | -1.74% | 16.28% | 2.44% | -1.51% | -4.84% | 10.35% | 4.93% |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | -1.19% | -10.63% | -43.12% | 128.08% |
|
Borregaard Rg 23.01.2025 / 16:20:00 |
191.40 | 4.41% | 10.49% | 3.91% | 6.88% | -1.69% | 17.28% | -9.28% |
|
DNB Bk Rg 23.01.2025 / 16:20:00 |
240.90 | 5.57% | 10.56% | 1.84% | 6.02% | 6.31% | 12.20% | 13.50% |
|
Equinor N 23.01.2025 / 16:20:00 |
276.20 | 2.81% | -15.55% | -3.05% | 6.64% | 4.62% | -7.58% | 10.12% |
|
Gjensidige Forsi Rg 23.01.2025 / 16:20:00 |
208.50 | 6.08% | 13.49% | -0.71% | 6.29% | 4.46% | 20.73% | -3.10% |
|
Hafnia Rg 23.01.2025 / 16:20:00 |
59.15 | -5.85% | -18.76% | -10.55% | -2.89% | -7.58% | -24.65% | 230.35% |
|
Kongsberg Gruppe Rg 23.01.2025 / 16:20:00 |
1'365.00 | 4.33% | 187.28% | 10.53% | 3.32% | 19.84% | 155.62% | 387.96% |
|
Leroy Seafood Br 23.01.2025 / 16:20:00 |
53.90 | 8.38% | 27.39% | 2.76% | 9.33% | 6.84% | 29.44% | -26.42% |
|
Mowi Rg 23.01.2025 / 16:20:00 |
215.15 | 8.91% | 16.54% | 3.89% | 8.88% | 13.87% | 15.52% | 2.71% |
|
NEL Rg 23.01.2025 / 16:20:00 |
2.214 | -19.42% | -67.22% | 0.73% | -24.25% | -47.11% | -57.20% | -82.61% |
|
Nordic Semicondu Rg 23.01.2025 / 16:20:00 |
117.93 | 19.22% | -4.85% | 7.50% | 20.81% | 7.89% | 3.99% | -53.96% |
|
Norsk Hydro N 23.01.2025 / 16:20:00 |
66.54 | 6.31% | -3.00% | -0.72% | 5.72% | -1.80% | 7.46% | -6.91% |
|
Orkla N 23.01.2025 / 16:20:00 |
99.55 | 1.17% | 26.38% | 0.86% | 1.01% | -2.11% | 20.21% | 15.55% |
|
SalMar Rg 23.01.2025 / 16:20:00 |
583.00 | 5.63% | 0.58% | 2.28% | 5.53% | 4.67% | 0.45% | -3.36% |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | -4.49% | 14.83% | 3.28% | -3.67% | -7.80% | 6.31% | 17.73% |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | -4.01% | 16.59% | 3.58% | -2.61% | -5.70% | 8.14% | 24.86% |
|
Spbk 1 sor norg Rg 23.01.2025 / 16:20:00 |
155.80 | 6.22% | 20.98% | 3.45% | 8.22% | 7.15% | 19.07% | 14.94% |
|
Storebrand Rg 23.01.2025 / 16:20:00 |
127.00 | 4.16% | 40.51% | 2.09% | 4.99% | 1.36% | 30.85% | 38.24% |
|
Subsea 7 Rg 23.01.2025 / 16:20:00 |
196.20 | 9.18% | 32.17% | -0.30% | 10.78% | 16.23% | 31.02% | 179.97% |
|
Telenor Rg 23.01.2025 / 16:20:00 |
135.90 | 4.80% | 14.15% | 3.98% | 6.01% | 1.27% | 11.83% | -7.41% |
|
TGS Rg 23.01.2025 / 16:20:00 |
119.50 | 7.14% | -8.02% | -4.09% | 9.65% | 19.44% | 12.95% | 15.86% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 23.01.2025 / 16:20:00 |
1'365.00 | 2.09% |
1'367.00 15:57 |
1'339.00 09:00 |
1'367.00 23.01.25 |
1195 13.01.25 |
93'601 |
|
Bakkafrost Rg 23.01.2025 / 16:20:00 |
629.00 | 1.53% |
636.50 14:42 |
620.50 09:09 |
644.00 02.01.25 |
594 07.01.25 |
54'840 |
|
SalMar Rg 23.01.2025 / 16:20:00 |
583.00 | 1.83% |
586.50 14:36 |
573.00 09:02 |
586.50 23.01.25 |
523 08.01.25 |
67'976 |
|
Schibsted -A- 23.01.2025 / 16:20:00 |
340.20 | 1.25% |
344.40 09:18 |
335.80 09:00 |
357.00 02.01.25 |
326.5 16.01.25 |
177'667 |
|
Yara Internation Br 23.01.2025 / 16:20:00 |
331.35 | -0.29% |
333.60 09:03 |
329.30 10:56 |
337.10 17.01.25 |
301.3 02.01.25 |
238'718 |
|
Schibsted -B- 23.01.2025 / 16:20:00 |
324.00 | 1.12% |
328.80 09:59 |
320.80 09:04 |
338.20 02.01.25 |
311 16.01.25 |
176'596 |
|
Equinor N 23.01.2025 / 16:20:00 |
276.20 | 1.49% |
278.40 12:52 |
271.65 09:00 |
298.45 13.01.25 |
269.65 02.01.25 |
1'895'852 |
|
Aker BP Rg 23.01.2025 / 16:20:00 |
248.70 | 0.18% |
249.50 13:56 |
246.55 11:01 |
260.30 16.01.25 |
224.3 02.01.25 |
591'912 |
|
DNB Bk Rg 23.01.2025 / 16:20:00 |
240.90 | 0.88% |
241.00 16:18 |
239.70 13:00 |
241.00 23.01.25 |
226.1 09.01.25 |
627'439 |
|
Mowi Rg 23.01.2025 / 16:20:00 |
215.15 | 1.44% |
216.80 12:04 |
212.40 09:01 |
216.80 23.01.25 |
190.85 13.01.25 |
497'838 |
|
Gjensidige Forsi Rg 23.01.2025 / 16:20:00 |
208.50 | -2.02% |
211.40 12:03 |
207.70 15:52 |
217.00 22.01.25 |
198.2 07.01.25 |
383'513 |
|
Subsea 7 Rg 23.01.2025 / 16:20:00 |
196.20 | 0.00% |
197.00 13:20 |
195.50 09:01 |
200.20 13.01.25 |
183.1 02.01.25 |
214'779 |
|
Borregaard Rg 23.01.2025 / 16:20:00 |
191.40 | 0.95% |
192.60 15:08 |
190.00 15:53 |
192.60 23.01.25 |
179.4 03.01.25 |
40'168 |
|
Spbk 1 sor norg Rg 23.01.2025 / 16:20:00 |
155.80 | 0.26% |
156.60 09:00 |
155.00 13:11 |
156.60 23.01.25 |
146.1 02.01.25 |
91'199 |
|
Telenor Rg 23.01.2025 / 16:20:00 |
135.90 | 2.10% |
136.20 15:58 |
134.10 09:00 |
136.20 23.01.25 |
126.85 07.01.25 |
727'406 |
|
Storebrand Rg 23.01.2025 / 16:20:00 |
127.00 | 0.51% |
128.80 09:56 |
126.60 09:02 |
128.80 23.01.25 |
119.4 07.01.25 |
273'244 |
|
TGS Rg 23.01.2025 / 16:20:00 |
119.50 | -1.73% |
123.60 09:00 |
119.40 15:42 |
126.00 17.01.25 |
115 02.01.25 |
193'282 |
|
Nordic Semicondu Rg 23.01.2025 / 16:20:00 |
117.93 | -1.48% |
119.60 09:00 |
117.60 16:11 |
120.75 22.01.25 |
100.45 03.01.25 |
235'269 |
|
Orkla N 23.01.2025 / 16:20:00 |
99.55 | -0.05% |
100.40 09:11 |
99.55 16:19 |
102.30 09.01.25 |
96.85 07.01.25 |
272'676 |
|
Norsk Hydro N 23.01.2025 / 16:20:00 |
66.54 | 0.26% |
66.90 09:00 |
65.80 10:32 |
69.76 20.01.25 |
61.72 06.01.25 |
1'883'353 |
|
Norway 25 23.01.2025 / 17:30:00 |
58.10 | 0.93% |
58.18 12:53 |
57.54 09:00 |
58.18 23.01.25 |
54.9644 02.01.25 |
|
|
Hafnia Rg 23.01.2025 / 16:20:00 |
59.15 | 3.50% |
59.25 15:28 |
56.90 12:15 |
70.50 14.01.25 |
56.35 22.01.25 |
1'358'756 |
|
Leroy Seafood Br 23.01.2025 / 16:20:00 |
53.90 | 1.13% |
54.45 14:41 |
53.35 09:03 |
54.45 23.01.25 |
48.12 07.01.25 |
332'472 |
|
NEL Rg 23.01.2025 / 16:20:00 |
2.214 | 0.09% |
2.253 11:35 |
2.190 10:11 |
3.235 07.01.25 |
2.121 14.01.25 |
1'009'155 |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 |