×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 11.07.2025 - 11:49:43
- 60.63
- -0.32%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 11.07.2025 / 11:34:40 |
494.50 | 6.69% | 31.00 | 494.00 | 494.50 | 38'880 | |
|
Gjensidige Forsi Rg 11.07.2025 / 11:34:43 |
280.40 | 7.43% | 19.40 | 280.20 | 281.60 | 256'825 | |
|
Storebrand Rg 11.07.2025 / 11:34:38 |
146.50 | 4.42% | 6.20 | 146.30 | 146.50 | 690'465 | |
|
Equinor N 11.07.2025 / 11:34:39 |
271.65 | 1.17% | 3.15 | 271.60 | 271.70 | 513'374 | |
|
Bakkafrost Rg 11.07.2025 / 11:32:06 |
457.20 | 0.66% | 3.00 | 457.20 | 457.80 | 20'955 | |
|
Vend Marketplc-A- 11.07.2025 / 11:19:58 |
358.00 | 0.85% | 3.00 | 357.80 | 358.20 | 5'300 | |
|
Aker BP Rg 11.07.2025 / 11:33:31 |
265.80 | 0.99% | 2.60 | 265.70 | 265.90 | 71'255 | |
|
Vend Marketplc -B- 11.07.2025 / 11:27:22 |
340.30 | 0.62% | 2.10 | 339.80 | 340.60 | 32'971 | |
|
Hafnia Ltd Rg 11.07.2025 / 11:31:13 |
54.20 | 3.12% | 1.64 | 54.06 | 54.22 | 92'133 | |
|
Mowi Rg 11.07.2025 / 11:32:16 |
189.80 | 0.85% | 1.60 | 189.70 | 189.90 | 209'123 | |
|
DOF Grp Rg 11.07.2025 / 11:34:21 |
92.13 | 1.35% | 1.23 | 92.05 | 92.20 | 122'077 | |
|
Var Energi Rg 11.07.2025 / 11:34:33 |
34.12 | 1.76% | 0.59 | 34.12 | 34.15 | 1'044'797 | |
|
Orkla N 11.07.2025 / 11:33:00 |
107.10 | 0.37% | 0.40 | 107.10 | 107.20 | 169'430 | |
|
Leroy Seafood Br 11.07.2025 / 11:32:49 |
45.70 | 0.53% | 0.24 | 45.66 | 45.72 | 126'299 | |
|
Telenor Rg 11.07.2025 / 11:33:56 |
156.20 | 0.06% | 0.10 | 156.10 | 156.30 | 154'609 | |
|
Norsk Hydro N 11.07.2025 / 11:33:17 |
61.18 | -0.31% | -0.19 | 61.22 | 61.26 | 291'795 | |
|
Norway 25 11.07.2025 / 11:49:45 |
60.63 | -0.32% | -0.19 | 0 | |||
|
Subsea 7 Rg 11.07.2025 / 11:33:31 |
197.00 | -0.40% | -0.80 | 196.90 | 197.00 | 103'457 | |
|
Nordic Semicondu Rg 11.07.2025 / 11:28:22 |
138.40 | -1.21% | -1.70 | 138.40 | 138.50 | 50'842 | |
|
Yara Internation Br 11.07.2025 / 11:33:45 |
386.00 | -0.49% | -1.90 | 386.00 | 386.20 | 124'444 | |
|
SalMar Rg 11.07.2025 / 11:34:20 |
414.80 | -0.72% | -3.00 | 414.60 | 415.00 | 111'315 | |
|
SpareBank 1 SMN 11.07.2025 / 11:34:23 |
196.56 | -1.54% | -3.07 | 196.44 | 196.62 | 21'333 | |
|
Spbk 1 sor norg Rg 11.07.2025 / 11:34:23 |
185.00 | -2.53% | -4.80 | 184.80 | 185.20 | 15'720 | |
|
DNB Bk Rg 11.07.2025 / 11:34:42 |
261.20 | -7.96% | -22.60 | 261.10 | 261.20 | 1'884'419 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 11.07.2025 / 11:49:45 |
60.63 | 10.30% | 16.08% | -0.62% | -0.78% | 8.99% | 9.66% | 14.12% |
|
Aker BP Rg 11.07.2025 / 11:33:31 |
265.80 | 18.61% | -11.11% | 1.28% | -2.24% | 19.94% | -0.97% | -20.65% |
|
Bakkafrost Rg 11.07.2025 / 11:32:06 |
457.20 | -27.96% | -14.74% | -1.55% | -0.65% | -11.63% | -16.03% | -31.96% |
|
DNB Bk Rg 11.07.2025 / 11:34:42 |
261.20 | 25.46% | 31.39% | -6.30% | -6.51% | 9.28% | 20.04% | 57.49% |
|
DOF Grp Rg 11.07.2025 / 11:34:21 |
92.13 | 7.83% | 0.00% | 1.80% | 1.68% | 13.09% | -7.74% | 0.00% |
|
Equinor N 11.07.2025 / 11:34:39 |
271.65 | 1.44% | -16.68% | 3.96% | -0.49% | 8.75% | -6.22% | -19.79% |
|
Gjensidige Forsi Rg 11.07.2025 / 11:34:43 |
280.40 | 30.11% | 39.20% | 8.51% | 12.43% | 6.10% | 41.33% | 27.07% |
|
Hafnia Ltd Rg 11.07.2025 / 11:31:13 |
54.20 | 0.00% | 0.00% | 6.95% | -0.73% | 21.39% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 11.07.2025 / 11:32:49 |
45.70 | -7.56% | 8.65% | -5.81% | 1.74% | 2.66% | 8.65% | -39.06% |
|
Mowi Rg 11.07.2025 / 11:32:16 |
189.80 | -3.36% | 3.41% | -1.99% | 0.72% | -0.26% | 8.83% | -19.85% |
|
Nordic Semicondu Rg 11.07.2025 / 11:28:22 |
138.40 | 39.54% | 11.37% | -0.57% | 0.73% | 29.24% | -11.59% | -10.93% |
|
Norsk Hydro N 11.07.2025 / 11:33:17 |
61.18 | -1.70% | -10.30% | 4.19% | 10.83% | 15.79% | -10.95% | 11.46% |
|
Orkla N 11.07.2025 / 11:33:00 |
107.10 | 8.38% | 35.39% | -0.42% | -2.72% | -11.75% | 26.07% | 30.70% |
|
Protector Forsik Rg 11.07.2025 / 11:34:40 |
494.50 | 62.63% | 157.07% | 10.26% | 22.40% | 40.45% | 115.00% | 293.46% |
|
SalMar Rg 11.07.2025 / 11:34:20 |
414.80 | -22.92% | -26.60% | -5.38% | -8.75% | -16.39% | -26.19% | -40.86% |
|
SpareBank 1 SMN 11.07.2025 / 11:34:23 |
196.56 | 16.72% | 40.78% | 0.33% | 3.57% | 13.72% | 29.52% | 71.80% |
|
Spbk 1 sor norg Rg 11.07.2025 / 11:34:23 |
185.00 | 29.73% | 47.76% | -0.64% | 2.21% | 18.18% | 39.52% | 77.22% |
|
Storebrand Rg 11.07.2025 / 11:34:38 |
146.50 | 15.66% | 56.03% | 3.17% | 10.07% | 18.00% | 32.46% | 98.22% |
|
Subsea 7 Rg 11.07.2025 / 11:33:31 |
197.00 | 10.07% | 33.24% | 0.25% | 4.34% | 35.29% | -2.09% | 144.56% |
|
Telenor Rg 11.07.2025 / 11:33:56 |
156.20 | 22.91% | 33.88% | -0.32% | 2.02% | 4.73% | 26.84% | 17.17% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 11.07.2025 / 11:34:33 |
34.12 | -5.01% | 4.32% | 2.80% | 1.16% | 15.78% | -5.43% | -8.04% |
|
Vend Marketplc -B- 11.07.2025 / 11:27:22 |
340.30 | 1.32% | 23.07% | -1.42% | -1.13% | 14.33% | 11.14% | 107.36% |
|
Vend Marketplc-A- 11.07.2025 / 11:19:58 |
358.00 | 0.91% | 21.33% | -1.32% | -0.94% | 13.27% | 10.63% | 101.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 11.07.2025 / 11:49:45 |
60.63 | -0.32% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 11.07.2025 / 11:33:31 |
265.80 | 0.99% |
266.60 10:19 |
263.60 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
71'255 |
|
Bakkafrost Rg 11.07.2025 / 11:32:06 |
457.20 | 0.66% |
460.20 10:23 |
453.20 09:09 |
657.00 30.01.25 |
434.3 18.06.25 |
20'955 |
|
DNB Bk Rg 11.07.2025 / 11:34:42 |
261.20 | -7.96% |
268.60 09:00 |
260.40 09:52 |
284.50 09.07.25 |
226.1 09.01.25 |
1'884'419 |
|
DOF Grp Rg 11.07.2025 / 11:34:21 |
92.13 | 1.35% |
92.85 10:45 |
90.88 09:02 |
98.45 13.01.25 |
71.7 07.04.25 |
122'077 |
|
Equinor N 11.07.2025 / 11:34:39 |
271.65 | 1.17% |
272.80 10:59 |
268.90 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
513'374 |
|
Gjensidige Forsi Rg 11.07.2025 / 11:34:43 |
280.40 | 7.43% |
285.60 09:05 |
275.00 10:54 |
285.60 11.07.25 |
198.2 07.01.25 |
256'825 |
|
Hafnia Ltd Rg 11.07.2025 / 11:31:13 |
54.20 | 3.12% |
54.79 10:36 |
52.54 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
92'133 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 11.07.2025 / 11:32:49 |
45.70 | 0.53% |
46.16 10:25 |
45.14 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
126'299 |
|
Mowi Rg 11.07.2025 / 11:32:16 |
189.80 | 0.85% |
190.80 10:25 |
187.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
209'123 |
|
Nordic Semicondu Rg 11.07.2025 / 11:28:22 |
138.40 | -1.21% |
140.30 09:45 |
138.40 11:28 |
154.85 21.02.25 |
100.2 07.04.25 |
50'842 |
|
Norsk Hydro N 11.07.2025 / 11:33:17 |
61.18 | -0.31% |
61.39 09:46 |
60.94 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
291'795 |
|
Orkla N 11.07.2025 / 11:33:00 |
107.10 | 0.37% |
107.20 11:32 |
106.10 09:05 |
125.35 22.04.25 |
96.85 07.01.25 |
169'430 |
|
Protector Forsik Rg 11.07.2025 / 11:34:40 |
494.50 | 6.69% |
501.00 10:24 |
476.00 09:01 |
501.00 11.07.25 |
282 14.01.25 |
38'880 |
|
SalMar Rg 11.07.2025 / 11:34:20 |
414.80 | -0.72% |
419.20 10:23 |
413.00 09:09 |
615.00 30.01.25 |
413 11.07.25 |
111'315 |
|
SpareBank 1 SMN 11.07.2025 / 11:34:23 |
196.56 | -1.54% |
200.95 09:00 |
195.57 09:53 |
201.70 10.07.25 |
159.77 07.04.25 |
21'333 |
|
Spbk 1 sor norg Rg 11.07.2025 / 11:34:23 |
185.00 | -2.53% |
190.00 09:00 |
184.60 10:57 |
191.40 09.07.25 |
144.2 07.04.25 |
15'720 |
|
Storebrand Rg 11.07.2025 / 11:34:38 |
146.50 | 4.42% |
146.65 09:16 |
143.45 09:01 |
146.65 11.07.25 |
113.9 07.04.25 |
690'465 |
|
Subsea 7 Rg 11.07.2025 / 11:33:31 |
197.00 | -0.40% |
198.40 09:00 |
196.80 11:13 |
200.40 24.02.25 |
130.95 07.04.25 |
103'457 |
|
Telenor Rg 11.07.2025 / 11:33:56 |
156.20 | 0.06% |
157.30 09:20 |
156.00 11:13 |
159.40 06.05.25 |
126.85 07.01.25 |
154'609 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 11.07.2025 / 11:34:33 |
34.12 | 1.76% |
34.33 10:30 |
33.60 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'044'797 |
|
Vend Marketplc -B- 11.07.2025 / 11:27:22 |
340.30 | 0.62% |
341.00 09:24 |
335.00 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
32'971 |
|
Vend Marketplc-A- 11.07.2025 / 11:19:58 |
358.00 | 0.85% |
359.40 09:24 |
355.80 10:21 |
365.60 07.07.25 |
277.2 27.03.25 |
5'300 |