×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.07.2025 - 12:45:54
  • 60.22
  • -0.55%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Protector Forsik Rg
16.07.2025 / 12:29:44
522.00 1.56% 8.00 521.00 523.00 20'694
SalMar Rg
16.07.2025 / 12:30:51
412.80 -3.82% -16.40 412.60 413.00 150'325
Bakkafrost Rg
16.07.2025 / 12:24:59
400.00 -15.43% -73.00 399.40 400.80 179'985
Yara Internation Br
16.07.2025 / 12:29:30
388.00 0.67% 2.60 387.90 388.10 110'794
Vend Marketplc-A-
16.07.2025 / 12:30:04
358.80 0.00% 0.00 358.60 359.00 10'663
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 -0.12% -0.40 341.20 341.80 4'873
Gjensidige Forsi Rg
16.07.2025 / 12:27:09
281.20 0.29% 0.80 281.00 281.20 33'962
Equinor N
16.07.2025 / 12:30:34
266.50 0.51% 1.35 266.40 266.60 303'966
DNB Bk Rg
16.07.2025 / 12:30:31
260.25 -0.55% -1.45 260.20 260.30 371'019
Aker BP Rg
16.07.2025 / 12:30:53
254.00 -0.31% -0.80 253.80 254.10 186'871
Mowi Rg
16.07.2025 / 12:29:29
196.10 -2.10% -4.20 195.90 196.10 278'739
SpareBank 1 SMN
16.07.2025 / 12:28:40
198.22 -0.08% -0.16 198.14 198.34 12'361
Subsea 7 Rg
16.07.2025 / 12:30:27
198.80 1.22% 2.40 198.70 198.90 43'910
Spbk 1 sor norg Rg
16.07.2025 / 12:28:49
187.60 0.21% 0.40 187.40 187.80 27'911
Telenor Rg
16.07.2025 / 12:29:55
158.80 0.32% 0.50 158.70 158.90 128'043
Storebrand Rg
16.07.2025 / 12:30:07
146.30 0.31% 0.45 146.20 146.30 179'057
Nordic Semicondu Rg
16.07.2025 / 12:29:56
140.60 -0.57% -0.80 140.40 140.60 83'686
Orkla N
16.07.2025 / 12:30:17
108.75 0.23% 0.25 108.70 108.80 249'783
DOF Grp Rg
16.07.2025 / 12:27:40
92.28 0.35% 0.33 92.20 92.35 40'107
Norsk Hydro N
16.07.2025 / 12:30:44
60.36 -0.95% -0.58 60.34 60.38 626'548
Norway 25
16.07.2025 / 12:45:56
60.22 -0.55% -0.34 0
Hafnia Ltd Rg
16.07.2025 / 12:29:09
53.44 -0.41% -0.22 53.42 53.48 68'077
Leroy Seafood Br
16.07.2025 / 12:29:31
47.08 -1.67% -0.80 47.06 47.12 166'492
Var Energi Rg
16.07.2025 / 12:30:34
34.32 0.15% 0.05 34.31 34.33 534'501
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
60.22
-0.55%
254.00
-0.31%
400.00
-15.43%
260.25
-0.55%
92.28
0.35%
266.50
0.51%
281.20
0.29%
53.44
-0.41%
47.08
-1.67%
196.10
-2.10%
140.60
-0.57%
60.36
-0.95%
108.75
0.23%
522.00
1.56%
412.80
-3.82%
198.22
-0.08%
187.60
0.21%
146.30
0.31%
198.80
1.22%
158.80
0.32%
0.0000
0.00%
34.32
0.15%
341.60
-0.12%
358.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
16.07.2025 / 12:45:56
60.22 9.56% 15.58% -0.85% -1.87% 7.39% 9.42% 16.74%
Aker BP Rg
16.07.2025 / 12:30:53
254.00 14.83% -13.95% -4.04% -9.09% 14.85% -1.97% -20.97%
Bakkafrost Rg
16.07.2025 / 12:24:59
400.00 -24.98% -11.22% -12.51% -8.84% -23.52% -26.03% -23.95%
DNB Bk Rg
16.07.2025 / 12:30:31
260.25 15.69% 21.16% -7.78% -7.45% -1.83% 20.21% 45.92%
DOF Grp Rg
16.07.2025 / 12:27:40
92.28 9.07% 0.00% 1.91% 2.53% 14.98% -9.80% 0.00%
Equinor N
16.07.2025 / 12:30:34
266.50 0.17% -17.72% 0.21% -3.69% 11.69% -8.64% -18.83%
Gjensidige Forsi Rg
16.07.2025 / 12:27:09
281.20 39.78% 49.55% 8.32% 14.03% 14.03% 54.59% 40.76%
Hafnia Ltd Rg
16.07.2025 / 12:29:09
53.44 0.00% 0.00% 2.34% -6.08% 17.24% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
16.07.2025 / 12:29:31
47.08 -2.64% 14.44% -0.47% 5.99% 1.16% 11.20% -34.59%
Mowi Rg
16.07.2025 / 12:29:29
196.10 2.85% 10.05% 1.84% 6.29% 1.55% 11.90% -9.77%
Nordic Semicondu Rg
16.07.2025 / 12:29:56
140.60 40.84% 12.40% 1.59% 3.08% 21.94% -6.58% -3.81%
Norsk Hydro N
16.07.2025 / 12:30:44
60.36 -2.39% -10.93% 0.27% 9.11% 7.75% -8.09% 13.78%
Orkla N
16.07.2025 / 12:30:17
108.75 10.21% 37.67% 1.54% 0.42% -9.68% 22.02% 33.65%
Protector Forsik Rg
16.07.2025 / 12:29:44
522.00 80.35% 185.08% 13.11% 28.89% 50.22% 133.82% 359.75%
SalMar Rg
16.07.2025 / 12:30:51
412.80 -20.81% -24.60% -3.01% -7.69% -21.82% -27.74% -36.46%
SpareBank 1 SMN
16.07.2025 / 12:28:40
198.22 15.98% 39.90% -1.14% 4.19% 10.80% 30.96% 69.56%
Spbk 1 sor norg Rg
16.07.2025 / 12:28:49
187.60 27.96% 45.74% -1.57% 2.74% 15.23% 41.27% 76.60%
Storebrand Rg
16.07.2025 / 12:30:07
146.30 20.24% 62.20% 5.40% 7.65% 19.82% 32.76% 91.96%
Subsea 7 Rg
16.07.2025 / 12:30:27
198.80 9.29% 32.30% 0.45% 4.82% 35.24% -2.60% 164.26%
Telenor Rg
16.07.2025 / 12:29:55
158.80 24.65% 35.76% 1.40% 4.13% 7.15% 28.79% 19.74%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
16.07.2025 / 12:30:34
34.32 -2.92% 6.63% 1.93% 0.13% 15.01% -3.61% -5.34%
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 2.46% 24.45% 1.09% 1.43% 16.75% 12.59% 133.77%
Vend Marketplc-A-
16.07.2025 / 12:30:04
358.80 1.99% 22.62% 1.18% 1.41% 15.89% 12.20% 124.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Protector Forsik Rg
16.07.2025 / 12:29:44
522.00 1.56% 523.00
12:12
513.00
09:00
528.00
15.07.25
282
14.01.25
20'694
SalMar Rg
16.07.2025 / 12:30:51
412.80 -3.82% 425.80
09:01
411.20
11:41
615.00
30.01.25
408.8
14.07.25
150'325
Bakkafrost Rg
16.07.2025 / 12:24:59
400.00 -15.43% 423.60
09:08
397.80
09:48
657.00
30.01.25
397.8
16.07.25
179'985
Yara Internation Br
16.07.2025 / 12:29:30
388.00 0.67% 388.40
10:41
383.70
09:11
403.00
16.06.25
282.1
07.04.25
110'794
Vend Marketplc-A-
16.07.2025 / 12:30:04
358.80 0.00% 359.00
11:45
356.00
09:30
365.60
07.07.25
277.2
27.03.25
10'663
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 -0.12% 341.80
11:54
338.90
09:08
350.00
12.06.25
262.6
07.04.25
4'873
Gjensidige Forsi Rg
16.07.2025 / 12:27:09
281.20 0.29% 282.40
10:17
279.20
09:00
287.20
15.07.25
198.2
07.01.25
33'962
Equinor N
16.07.2025 / 12:30:34
266.50 0.51% 266.65
10:52
264.15
09:22
298.45
13.01.25
232.9
05.05.25
303'966
DNB Bk Rg
16.07.2025 / 12:30:31
260.25 -0.55% 263.55
09:00
260.20
12:28
284.50
09.07.25
226.1
09.01.25
371'019
Aker BP Rg
16.07.2025 / 12:30:53
254.00 -0.31% 255.00
09:40
252.60
11:09
288.00
19.06.25
200.6
07.04.25
186'871
Mowi Rg
16.07.2025 / 12:29:29
196.10 -2.10% 199.90
09:01
195.50
12:09
231.70
30.01.25
170.2
07.04.25
278'739
SpareBank 1 SMN
16.07.2025 / 12:28:40
198.22 -0.08% 198.92
11:55
197.92
09:36
201.70
10.07.25
159.77
07.04.25
12'361
Subsea 7 Rg
16.07.2025 / 12:30:27
198.80 1.22% 198.80
12:30
195.90
09:03
200.40
24.02.25
130.95
07.04.25
43'910
Spbk 1 sor norg Rg
16.07.2025 / 12:28:49
187.60 0.21% 188.40
11:54
186.40
09:00
191.40
09.07.25
144.2
07.04.25
27'911
Telenor Rg
16.07.2025 / 12:29:55
158.80 0.32% 158.90
11:26
157.70
09:18
159.40
06.05.25
126.85
07.01.25
128'043
Storebrand Rg
16.07.2025 / 12:30:07
146.30 0.31% 146.40
11:20
144.70
09:09
148.00
11.07.25
113.9
07.04.25
179'057
Nordic Semicondu Rg
16.07.2025 / 12:29:56
140.60 -0.57% 141.50
11:05
138.60
09:19
154.85
21.02.25
100.2
07.04.25
83'686
Orkla N
16.07.2025 / 12:30:17
108.75 0.23% 108.90
11:26
107.80
09:38
125.35
22.04.25
96.85
07.01.25
249'783
DOF Grp Rg
16.07.2025 / 12:27:40
92.28 0.35% 92.45
09:44
91.95
09:11
98.45
13.01.25
71.7
07.04.25
40'107
Norsk Hydro N
16.07.2025 / 12:30:44
60.36 -0.95% 61.09
09:00
60.12
11:41
72.10
06.03.25
50.68
07.04.25
626'548
Norway 25
16.07.2025 / 12:45:56
60.22 -0.55% 60.61
09:00
60.10
09:22
61.91
23.06.25
50.9213
07.04.25
Hafnia Ltd Rg
16.07.2025 / 12:29:09
53.44 -0.41% 53.52
09:02
53.02
09:29
58.30
18.06.25
42.765
16.04.25
68'077
Leroy Seafood Br
16.07.2025 / 12:29:31
47.08 -1.67% 47.82
09:00
46.64
09:35
56.85
30.01.25
41.64
07.04.25
166'492
Var Energi Rg
16.07.2025 / 12:30:34
34.32 0.15% 34.40
09:01
34.08
09:12
39.48
14.01.25
26.81
09.04.25
534'501
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 60.22
Vortag 60.56
+/-% -0.55%
+/- -0.3351
Eröffnung 60.56
Tageshoch 60.61
Tagestief 60.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.22
Intraday
60.10
09:22
60.61
09:00
60.22
YTD
50.92
07.04.25
61.91
23.06.25
60.22
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.55%
1 Monat -1.87%
3 Monate 7.39%
YTD 9.56%
1 Jahr 9.42%
3 Jahre 16.74%