×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.07.2025 - 12:45:54
- 60.22
- -0.55%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 16.07.2025 / 12:29:44 |
522.00 | 1.56% | 8.00 | 521.00 | 523.00 | 20'694 | |
|
SalMar Rg 16.07.2025 / 12:30:51 |
412.80 | -3.82% | -16.40 | 412.60 | 413.00 | 150'325 | |
|
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -15.43% | -73.00 | 399.40 | 400.80 | 179'985 | |
|
Yara Internation Br 16.07.2025 / 12:29:30 |
388.00 | 0.67% | 2.60 | 387.90 | 388.10 | 110'794 | |
|
Vend Marketplc-A- 16.07.2025 / 12:30:04 |
358.80 | 0.00% | 0.00 | 358.60 | 359.00 | 10'663 | |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% | -0.40 | 341.20 | 341.80 | 4'873 | |
|
Gjensidige Forsi Rg 16.07.2025 / 12:27:09 |
281.20 | 0.29% | 0.80 | 281.00 | 281.20 | 33'962 | |
|
Equinor N 16.07.2025 / 12:30:34 |
266.50 | 0.51% | 1.35 | 266.40 | 266.60 | 303'966 | |
|
DNB Bk Rg 16.07.2025 / 12:30:31 |
260.25 | -0.55% | -1.45 | 260.20 | 260.30 | 371'019 | |
|
Aker BP Rg 16.07.2025 / 12:30:53 |
254.00 | -0.31% | -0.80 | 253.80 | 254.10 | 186'871 | |
|
Mowi Rg 16.07.2025 / 12:29:29 |
196.10 | -2.10% | -4.20 | 195.90 | 196.10 | 278'739 | |
|
SpareBank 1 SMN 16.07.2025 / 12:28:40 |
198.22 | -0.08% | -0.16 | 198.14 | 198.34 | 12'361 | |
|
Subsea 7 Rg 16.07.2025 / 12:30:27 |
198.80 | 1.22% | 2.40 | 198.70 | 198.90 | 43'910 | |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:28:49 |
187.60 | 0.21% | 0.40 | 187.40 | 187.80 | 27'911 | |
|
Telenor Rg 16.07.2025 / 12:29:55 |
158.80 | 0.32% | 0.50 | 158.70 | 158.90 | 128'043 | |
|
Storebrand Rg 16.07.2025 / 12:30:07 |
146.30 | 0.31% | 0.45 | 146.20 | 146.30 | 179'057 | |
|
Nordic Semicondu Rg 16.07.2025 / 12:29:56 |
140.60 | -0.57% | -0.80 | 140.40 | 140.60 | 83'686 | |
|
Orkla N 16.07.2025 / 12:30:17 |
108.75 | 0.23% | 0.25 | 108.70 | 108.80 | 249'783 | |
|
DOF Grp Rg 16.07.2025 / 12:27:40 |
92.28 | 0.35% | 0.33 | 92.20 | 92.35 | 40'107 | |
|
Norsk Hydro N 16.07.2025 / 12:30:44 |
60.36 | -0.95% | -0.58 | 60.34 | 60.38 | 626'548 | |
|
Norway 25 16.07.2025 / 12:45:56 |
60.22 | -0.55% | -0.34 | 0 | |||
|
Hafnia Ltd Rg 16.07.2025 / 12:29:09 |
53.44 | -0.41% | -0.22 | 53.42 | 53.48 | 68'077 | |
|
Leroy Seafood Br 16.07.2025 / 12:29:31 |
47.08 | -1.67% | -0.80 | 47.06 | 47.12 | 166'492 | |
|
Var Energi Rg 16.07.2025 / 12:30:34 |
34.32 | 0.15% | 0.05 | 34.31 | 34.33 | 534'501 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 16.07.2025 / 12:45:56 |
60.22 | 9.56% | 15.58% | -0.85% | -1.87% | 7.39% | 9.42% | 16.74% |
|
Aker BP Rg 16.07.2025 / 12:30:53 |
254.00 | 14.83% | -13.95% | -4.04% | -9.09% | 14.85% | -1.97% | -20.97% |
|
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -24.98% | -11.22% | -12.51% | -8.84% | -23.52% | -26.03% | -23.95% |
|
DNB Bk Rg 16.07.2025 / 12:30:31 |
260.25 | 15.69% | 21.16% | -7.78% | -7.45% | -1.83% | 20.21% | 45.92% |
|
DOF Grp Rg 16.07.2025 / 12:27:40 |
92.28 | 9.07% | 0.00% | 1.91% | 2.53% | 14.98% | -9.80% | 0.00% |
|
Equinor N 16.07.2025 / 12:30:34 |
266.50 | 0.17% | -17.72% | 0.21% | -3.69% | 11.69% | -8.64% | -18.83% |
|
Gjensidige Forsi Rg 16.07.2025 / 12:27:09 |
281.20 | 39.78% | 49.55% | 8.32% | 14.03% | 14.03% | 54.59% | 40.76% |
|
Hafnia Ltd Rg 16.07.2025 / 12:29:09 |
53.44 | 0.00% | 0.00% | 2.34% | -6.08% | 17.24% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 16.07.2025 / 12:29:31 |
47.08 | -2.64% | 14.44% | -0.47% | 5.99% | 1.16% | 11.20% | -34.59% |
|
Mowi Rg 16.07.2025 / 12:29:29 |
196.10 | 2.85% | 10.05% | 1.84% | 6.29% | 1.55% | 11.90% | -9.77% |
|
Nordic Semicondu Rg 16.07.2025 / 12:29:56 |
140.60 | 40.84% | 12.40% | 1.59% | 3.08% | 21.94% | -6.58% | -3.81% |
|
Norsk Hydro N 16.07.2025 / 12:30:44 |
60.36 | -2.39% | -10.93% | 0.27% | 9.11% | 7.75% | -8.09% | 13.78% |
|
Orkla N 16.07.2025 / 12:30:17 |
108.75 | 10.21% | 37.67% | 1.54% | 0.42% | -9.68% | 22.02% | 33.65% |
|
Protector Forsik Rg 16.07.2025 / 12:29:44 |
522.00 | 80.35% | 185.08% | 13.11% | 28.89% | 50.22% | 133.82% | 359.75% |
|
SalMar Rg 16.07.2025 / 12:30:51 |
412.80 | -20.81% | -24.60% | -3.01% | -7.69% | -21.82% | -27.74% | -36.46% |
|
SpareBank 1 SMN 16.07.2025 / 12:28:40 |
198.22 | 15.98% | 39.90% | -1.14% | 4.19% | 10.80% | 30.96% | 69.56% |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:28:49 |
187.60 | 27.96% | 45.74% | -1.57% | 2.74% | 15.23% | 41.27% | 76.60% |
|
Storebrand Rg 16.07.2025 / 12:30:07 |
146.30 | 20.24% | 62.20% | 5.40% | 7.65% | 19.82% | 32.76% | 91.96% |
|
Subsea 7 Rg 16.07.2025 / 12:30:27 |
198.80 | 9.29% | 32.30% | 0.45% | 4.82% | 35.24% | -2.60% | 164.26% |
|
Telenor Rg 16.07.2025 / 12:29:55 |
158.80 | 24.65% | 35.76% | 1.40% | 4.13% | 7.15% | 28.79% | 19.74% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 16.07.2025 / 12:30:34 |
34.32 | -2.92% | 6.63% | 1.93% | 0.13% | 15.01% | -3.61% | -5.34% |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | 2.46% | 24.45% | 1.09% | 1.43% | 16.75% | 12.59% | 133.77% |
|
Vend Marketplc-A- 16.07.2025 / 12:30:04 |
358.80 | 1.99% | 22.62% | 1.18% | 1.41% | 15.89% | 12.20% | 124.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 16.07.2025 / 12:29:44 |
522.00 | 1.56% |
523.00 12:12 |
513.00 09:00 |
528.00 15.07.25 |
282 14.01.25 |
20'694 |
|
SalMar Rg 16.07.2025 / 12:30:51 |
412.80 | -3.82% |
425.80 09:01 |
411.20 11:41 |
615.00 30.01.25 |
408.8 14.07.25 |
150'325 |
|
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -15.43% |
423.60 09:08 |
397.80 09:48 |
657.00 30.01.25 |
397.8 16.07.25 |
179'985 |
|
Yara Internation Br 16.07.2025 / 12:29:30 |
388.00 | 0.67% |
388.40 10:41 |
383.70 09:11 |
403.00 16.06.25 |
282.1 07.04.25 |
110'794 |
|
Vend Marketplc-A- 16.07.2025 / 12:30:04 |
358.80 | 0.00% |
359.00 11:45 |
356.00 09:30 |
365.60 07.07.25 |
277.2 27.03.25 |
10'663 |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% |
341.80 11:54 |
338.90 09:08 |
350.00 12.06.25 |
262.6 07.04.25 |
4'873 |
|
Gjensidige Forsi Rg 16.07.2025 / 12:27:09 |
281.20 | 0.29% |
282.40 10:17 |
279.20 09:00 |
287.20 15.07.25 |
198.2 07.01.25 |
33'962 |
|
Equinor N 16.07.2025 / 12:30:34 |
266.50 | 0.51% |
266.65 10:52 |
264.15 09:22 |
298.45 13.01.25 |
232.9 05.05.25 |
303'966 |
|
DNB Bk Rg 16.07.2025 / 12:30:31 |
260.25 | -0.55% |
263.55 09:00 |
260.20 12:28 |
284.50 09.07.25 |
226.1 09.01.25 |
371'019 |
|
Aker BP Rg 16.07.2025 / 12:30:53 |
254.00 | -0.31% |
255.00 09:40 |
252.60 11:09 |
288.00 19.06.25 |
200.6 07.04.25 |
186'871 |
|
Mowi Rg 16.07.2025 / 12:29:29 |
196.10 | -2.10% |
199.90 09:01 |
195.50 12:09 |
231.70 30.01.25 |
170.2 07.04.25 |
278'739 |
|
SpareBank 1 SMN 16.07.2025 / 12:28:40 |
198.22 | -0.08% |
198.92 11:55 |
197.92 09:36 |
201.70 10.07.25 |
159.77 07.04.25 |
12'361 |
|
Subsea 7 Rg 16.07.2025 / 12:30:27 |
198.80 | 1.22% |
198.80 12:30 |
195.90 09:03 |
200.40 24.02.25 |
130.95 07.04.25 |
43'910 |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:28:49 |
187.60 | 0.21% |
188.40 11:54 |
186.40 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
27'911 |
|
Telenor Rg 16.07.2025 / 12:29:55 |
158.80 | 0.32% |
158.90 11:26 |
157.70 09:18 |
159.40 06.05.25 |
126.85 07.01.25 |
128'043 |
|
Storebrand Rg 16.07.2025 / 12:30:07 |
146.30 | 0.31% |
146.40 11:20 |
144.70 09:09 |
148.00 11.07.25 |
113.9 07.04.25 |
179'057 |
|
Nordic Semicondu Rg 16.07.2025 / 12:29:56 |
140.60 | -0.57% |
141.50 11:05 |
138.60 09:19 |
154.85 21.02.25 |
100.2 07.04.25 |
83'686 |
|
Orkla N 16.07.2025 / 12:30:17 |
108.75 | 0.23% |
108.90 11:26 |
107.80 09:38 |
125.35 22.04.25 |
96.85 07.01.25 |
249'783 |
|
DOF Grp Rg 16.07.2025 / 12:27:40 |
92.28 | 0.35% |
92.45 09:44 |
91.95 09:11 |
98.45 13.01.25 |
71.7 07.04.25 |
40'107 |
|
Norsk Hydro N 16.07.2025 / 12:30:44 |
60.36 | -0.95% |
61.09 09:00 |
60.12 11:41 |
72.10 06.03.25 |
50.68 07.04.25 |
626'548 |
|
Norway 25 16.07.2025 / 12:45:56 |
60.22 | -0.55% |
60.61 09:00 |
60.10 09:22 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Hafnia Ltd Rg 16.07.2025 / 12:29:09 |
53.44 | -0.41% |
53.52 09:02 |
53.02 09:29 |
58.30 18.06.25 |
42.765 16.04.25 |
68'077 |
|
Leroy Seafood Br 16.07.2025 / 12:29:31 |
47.08 | -1.67% |
47.82 09:00 |
46.64 09:35 |
56.85 30.01.25 |
41.64 07.04.25 |
166'492 |
|
Var Energi Rg 16.07.2025 / 12:30:34 |
34.32 | 0.15% |
34.40 09:01 |
34.08 09:12 |
39.48 14.01.25 |
26.81 09.04.25 |
534'501 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% |