×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.06.2025 - 16:44:42
  • 61.42
  • 0.06%
  • 0.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
17.06.2025 / 16:44:43
61.42 0.06% 0.04 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
AutoStore Rg Reg S
17.06.2025 / 16:20:00
5.385 -2.09% -0.12 5.375 5.405 1'820'514
Var Energi Rg
17.06.2025 / 16:20:00
34.22 2.42% 0.81 34.25 34.25 3'569'300
Leroy Seafood Br
17.06.2025 / 16:20:00
44.62 -1.15% -0.52 44.56 44.56 105'698
Norsk Hydro N
17.06.2025 / 16:20:00
56.02 -0.55% -0.31 56.04 56.04 2'540'862
Hafnia Ltd Rg
17.06.2025 / 16:20:00
56.54 4.20% 2.28 56.48 56.48 641'466
Orkla N
17.06.2025 / 16:20:00
107.60 -0.97% -1.05 107.40 107.40 418'718
Storebrand Rg
17.06.2025 / 16:20:00
133.75 -0.85% -1.15 133.30 133.30 326'249
Nordic Semicondu Rg
17.06.2025 / 16:20:00
139.70 0.65% 0.90 139.50 139.50 166'030
Telenor Rg
17.06.2025 / 16:20:00
151.60 -0.52% -0.80 151.30 151.30 476'458
Spbk 1 sor norg Rg
17.06.2025 / 16:20:00
183.20 0.11% 0.20 183.00 183.00 78'674
Mowi Rg
17.06.2025 / 16:20:00
186.90 -1.06% -2.00 186.80 186.80 540'456
SpareBank 1 SMN
17.06.2025 / 16:20:00
189.04 -0.98% -1.87 188.78 189.18 62'478
Subsea 7 Rg
17.06.2025 / 16:20:00
188.95 1.18% 2.20 188.80 189.60 469'232
Gjensidige Forsi Rg
17.06.2025 / 16:20:00
246.60 -0.80% -2.00 247.00 247.00 122'734
Equinor N
17.06.2025 / 16:20:00
277.90 1.93% 5.25 278.30 278.30 1'202'152
DNB Bk Rg
17.06.2025 / 16:20:00
279.00 -1.45% -4.10 278.50 278.50 868'161
Aker BP Rg
17.06.2025 / 16:20:00
279.60 2.38% 6.50 279.20 279.20 628'736
Vend Marketplc -B-
17.06.2025 / 16:20:00
340.00 -1.16% -4.00 340.00 340.00 25'869
Vend Marketplc-A-
17.06.2025 / 16:20:00
357.00 -0.61% -2.20 358.00 358.00 30'822
Protector Forsik Rg
17.06.2025 / 16:20:00
403.50 -0.74% -3.00 395.00 411.50 15'671
Yara Internation Br
17.06.2025 / 16:20:00
399.25 0.23% 0.90 400.80 400.80 395'293
Bakkafrost Rg
17.06.2025 / 16:20:00
444.60 -3.89% -18.00 443.20 443.20 48'520
61.42
0.06%
279.60
2.38%
5.385
-2.09%
444.60
-3.89%
279.00
-1.45%
277.90
1.93%
246.60
-0.80%
56.54
4.20%
44.62
-1.15%
186.90
-1.06%
139.70
0.65%
56.02
-0.55%
107.60
-0.97%
403.50
-0.74%
452.50
-1.72%
189.04
-0.98%
183.20
0.11%
133.75
-0.85%
188.95
1.18%
151.60
-0.52%
0.0000
0.00%
34.22
2.42%
340.00
-1.16%
357.00
-0.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
17.06.2025 / 16:44:43
61.42 11.75% 17.16% 2.26% 4.32% 3.66% 13.34% 13.33%
Aker BP Rg
17.06.2025 / 16:20:00
279.60 23.07% -7.77% 10.38% 18.12% 15.16% 7.13% -29.76%
AutoStore Rg Reg S
17.06.2025 / 16:20:00
5.385 -50.54% -72.57% -0.55% -4.01% -45.88% -63.59% -74.04%
Bakkafrost Rg
17.06.2025 / 16:20:00
444.60 -26.63% -13.17% -6.68% -11.17% -16.19% -22.95% -25.27%
DNB Bk Rg
17.06.2025 / 16:20:00
279.00 25.15% 31.06% 0.72% 0.54% 1.12% 34.59% 60.49%
Equinor N
17.06.2025 / 16:20:00
277.90 3.00% -15.39% 9.71% 13.80% 2.96% -4.52% -22.32%
Gjensidige Forsi Rg
17.06.2025 / 16:20:00
246.60 23.93% 32.59% -3.75% -5.08% 4.05% 29.45% 27.42%
Hafnia Ltd Rg
17.06.2025 / 16:20:00
56.54 0.00% 0.00% 9.81% 2.50% 0.00% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Leroy Seafood Br
17.06.2025 / 16:20:00
44.62 -8.21% 7.89% -2.96% -5.86% -12.60% -4.62% -34.29%
Mowi Rg
17.06.2025 / 16:20:00
186.90 -3.00% 3.79% -2.86% -2.35% -10.10% -0.95% -20.93%
Nordic Semicondu Rg
17.06.2025 / 16:20:00
139.70 38.25% 10.33% 2.49% 14.51% 5.04% -2.44% -3.17%
Norsk Hydro N
17.06.2025 / 16:20:00
56.02 -9.77% -17.67% 1.10% -2.78% -15.66% -12.71% -7.87%
Orkla N
17.06.2025 / 16:20:00
107.60 10.36% 37.86% -6.11% -5.86% -4.10% 20.76% 45.49%
Protector Forsik Rg
17.06.2025 / 16:20:00
403.50 42.63% 125.46% -0.86% -0.98% 18.68% 61.40% 296.97%
SalMar Rg
17.06.2025 / 16:20:00
452.50 -15.06% -19.11% -4.41% -4.13% -14.94% -25.45% -32.79%
SpareBank 1 SMN
17.06.2025 / 16:20:00
189.04 11.62% 34.63% -2.45% -2.52% 4.70% 23.98% 59.36%
Spbk 1 sor norg Rg
17.06.2025 / 16:20:00
183.20 25.09% 42.47% 1.33% 1.10% 7.89% 38.79% 62.67%
Storebrand Rg
17.06.2025 / 16:20:00
133.75 11.21% 50.02% -0.93% 1.56% -0.63% 22.03% 76.48%
Subsea 7 Rg
17.06.2025 / 16:20:00
188.95 3.92% 25.80% 0.13% 13.18% 11.74% -1.28% 131.64%
Telenor Rg
17.06.2025 / 16:20:00
151.60 20.00% 30.70% -1.04% -4.23% 2.09% 22.95% 19.95%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Var Energi Rg
17.06.2025 / 16:20:00
34.22 -5.35% 3.95% 8.57% 17.23% 4.31% -0.88% -15.92%
Vend Marketplc -B-
17.06.2025 / 16:20:00
340.00 3.06% 25.18% 1.43% 3.91% 14.86% 20.23% 150.09%
Vend Marketplc-A-
17.06.2025 / 16:20:00
357.00 2.10% 22.76% 1.42% 3.84% 15.16% 19.24% 138.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
17.06.2025 / 16:44:43
61.42 0.06% 61.54
16:00
61.09
09:01
61.64
16.06.25
50.9213
07.04.25
Aker BP Rg
17.06.2025 / 16:20:00
279.60 2.38% 282.10
11:39
273.80
09:00
282.10
17.06.25
200.6
07.04.25
628'736
AutoStore Rg Reg S
17.06.2025 / 16:20:00
5.385 -2.09% 5.530
10:13
5.360
09:21
12.150
21.02.25
4.6
30.04.25
1'820'514
Bakkafrost Rg
17.06.2025 / 16:20:00
444.60 -3.89% 461.20
09:10
444.20
16:16
657.00
30.01.25
444.2
17.06.25
48'520
DNB Bk Rg
17.06.2025 / 16:20:00
279.00 -1.45% 281.85
09:07
278.20
10:40
283.10
16.06.25
226.1
09.01.25
868'161
Equinor N
17.06.2025 / 16:20:00
277.90 1.93% 279.20
15:57
272.50
09:01
298.45
13.01.25
232.9
05.05.25
1'202'152
Gjensidige Forsi Rg
17.06.2025 / 16:20:00
246.60 -0.80% 247.80
11:08
245.40
15:24
264.50
26.05.25
198.2
07.01.25
122'734
Hafnia Ltd Rg
17.06.2025 / 16:20:00
56.54 4.20% 56.84
15:56
53.76
09:00
56.84
17.06.25
42.765
16.04.25
641'466
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
17.06.2025 / 16:20:00
44.62 -1.15% 45.06
11:26
44.62
15:21
56.85
30.01.25
41.64
07.04.25
105'698
Mowi Rg
17.06.2025 / 16:20:00
186.90 -1.06% 189.05
13:32
186.65
15:54
231.70
30.01.25
170.2
07.04.25
540'456
Nordic Semicondu Rg
17.06.2025 / 16:20:00
139.70 0.65% 140.30
11:00
136.10
09:00
154.85
21.02.25
100.2
07.04.25
166'030
Norsk Hydro N
17.06.2025 / 16:20:00
56.02 -0.55% 56.56
11:00
55.74
09:35
72.10
06.03.25
50.68
07.04.25
2'540'862
Orkla N
17.06.2025 / 16:20:00
107.60 -0.97% 108.20
13:36
107.40
09:09
125.35
22.04.25
96.85
07.01.25
418'718
Protector Forsik Rg
17.06.2025 / 16:20:00
403.50 -0.74% 405.50
15:59
400.50
09:04
416.00
26.05.25
282
14.01.25
15'671
SalMar Rg
17.06.2025 / 16:20:00
452.50 -1.72% 459.80
09:00
451.80
15:54
615.00
30.01.25
428.4
07.04.25
158'905
SpareBank 1 SMN
17.06.2025 / 16:20:00
189.04 -0.98% 190.00
09:00
188.52
10:17
197.12
21.05.25
159.77
07.04.25
62'478
Spbk 1 sor norg Rg
17.06.2025 / 16:20:00
183.20 0.11% 183.20
16:12
181.20
09:07
184.20
08.05.25
144.2
07.04.25
78'674
Storebrand Rg
17.06.2025 / 16:20:00
133.75 -0.85% 134.70
09:32
133.60
15:39
136.80
11.02.25
113.9
07.04.25
326'249
Subsea 7 Rg
17.06.2025 / 16:20:00
188.95 1.18% 189.60
15:56
185.50
14:44
200.40
24.02.25
130.95
07.04.25
469'232
Telenor Rg
17.06.2025 / 16:20:00
151.60 -0.52% 152.70
12:33
150.90
09:09
159.40
06.05.25
126.85
07.01.25
476'458
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
17.06.2025 / 16:20:00
34.22 2.42% 34.44
15:59
33.74
09:00
39.48
14.01.25
26.81
09.04.25
3'569'300
Vend Marketplc -B-
17.06.2025 / 16:20:00
340.00 -1.16% 342.80
14:32
338.20
09:09
350.00
12.06.25
262.6
07.04.25
25'869
Vend Marketplc-A-
17.06.2025 / 16:20:00
357.00 -0.61% 359.20
15:01
353.60
09:07
363.50
13.06.25
277.2
27.03.25
30'822

Handel

Kurs 61.42
Vortag 61.39
+/-% 0.06%
+/- 0.0359
Eröffnung 61.39
Tageshoch 61.54
Tagestief 61.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

61.42
Intraday
61.09
09:01
61.54
16:00
61.42
YTD
50.92
07.04.25
61.64
16.06.25
61.42
1 Jahr
50.92
08.04.25
61.64
16.06.25

Performance

Intraday 0.06%
1 Monat 4.32%
3 Monate 3.66%
YTD 11.75%
1 Jahr 13.34%
3 Jahre 13.33%