×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.06.2025 - 16:44:42
- 61.42
- 0.06%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 17.06.2025 / 16:44:43 |
61.42 | 0.06% | 0.04 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 17.06.2025 / 16:20:00 |
5.385 | -2.09% | -0.12 | 5.375 | 5.405 | 1'820'514 | |
|
Var Energi Rg 17.06.2025 / 16:20:00 |
34.22 | 2.42% | 0.81 | 34.25 | 34.25 | 3'569'300 | |
|
Leroy Seafood Br 17.06.2025 / 16:20:00 |
44.62 | -1.15% | -0.52 | 44.56 | 44.56 | 105'698 | |
|
Norsk Hydro N 17.06.2025 / 16:20:00 |
56.02 | -0.55% | -0.31 | 56.04 | 56.04 | 2'540'862 | |
|
Hafnia Ltd Rg 17.06.2025 / 16:20:00 |
56.54 | 4.20% | 2.28 | 56.48 | 56.48 | 641'466 | |
|
Orkla N 17.06.2025 / 16:20:00 |
107.60 | -0.97% | -1.05 | 107.40 | 107.40 | 418'718 | |
|
Storebrand Rg 17.06.2025 / 16:20:00 |
133.75 | -0.85% | -1.15 | 133.30 | 133.30 | 326'249 | |
|
Nordic Semicondu Rg 17.06.2025 / 16:20:00 |
139.70 | 0.65% | 0.90 | 139.50 | 139.50 | 166'030 | |
|
Telenor Rg 17.06.2025 / 16:20:00 |
151.60 | -0.52% | -0.80 | 151.30 | 151.30 | 476'458 | |
|
Spbk 1 sor norg Rg 17.06.2025 / 16:20:00 |
183.20 | 0.11% | 0.20 | 183.00 | 183.00 | 78'674 | |
|
Mowi Rg 17.06.2025 / 16:20:00 |
186.90 | -1.06% | -2.00 | 186.80 | 186.80 | 540'456 | |
|
SpareBank 1 SMN 17.06.2025 / 16:20:00 |
189.04 | -0.98% | -1.87 | 188.78 | 189.18 | 62'478 | |
|
Subsea 7 Rg 17.06.2025 / 16:20:00 |
188.95 | 1.18% | 2.20 | 188.80 | 189.60 | 469'232 | |
|
Gjensidige Forsi Rg 17.06.2025 / 16:20:00 |
246.60 | -0.80% | -2.00 | 247.00 | 247.00 | 122'734 | |
|
Equinor N 17.06.2025 / 16:20:00 |
277.90 | 1.93% | 5.25 | 278.30 | 278.30 | 1'202'152 | |
|
DNB Bk Rg 17.06.2025 / 16:20:00 |
279.00 | -1.45% | -4.10 | 278.50 | 278.50 | 868'161 | |
|
Aker BP Rg 17.06.2025 / 16:20:00 |
279.60 | 2.38% | 6.50 | 279.20 | 279.20 | 628'736 | |
|
Vend Marketplc -B- 17.06.2025 / 16:20:00 |
340.00 | -1.16% | -4.00 | 340.00 | 340.00 | 25'869 | |
|
Vend Marketplc-A- 17.06.2025 / 16:20:00 |
357.00 | -0.61% | -2.20 | 358.00 | 358.00 | 30'822 | |
|
Protector Forsik Rg 17.06.2025 / 16:20:00 |
403.50 | -0.74% | -3.00 | 395.00 | 411.50 | 15'671 | |
|
Yara Internation Br 17.06.2025 / 16:20:00 |
399.25 | 0.23% | 0.90 | 400.80 | 400.80 | 395'293 | |
|
Bakkafrost Rg 17.06.2025 / 16:20:00 |
444.60 | -3.89% | -18.00 | 443.20 | 443.20 | 48'520 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 17.06.2025 / 16:44:43 |
61.42 | 11.75% | 17.16% | 2.26% | 4.32% | 3.66% | 13.34% | 13.33% |
|
Aker BP Rg 17.06.2025 / 16:20:00 |
279.60 | 23.07% | -7.77% | 10.38% | 18.12% | 15.16% | 7.13% | -29.76% |
|
AutoStore Rg Reg S 17.06.2025 / 16:20:00 |
5.385 | -50.54% | -72.57% | -0.55% | -4.01% | -45.88% | -63.59% | -74.04% |
|
Bakkafrost Rg 17.06.2025 / 16:20:00 |
444.60 | -26.63% | -13.17% | -6.68% | -11.17% | -16.19% | -22.95% | -25.27% |
|
DNB Bk Rg 17.06.2025 / 16:20:00 |
279.00 | 25.15% | 31.06% | 0.72% | 0.54% | 1.12% | 34.59% | 60.49% |
|
Equinor N 17.06.2025 / 16:20:00 |
277.90 | 3.00% | -15.39% | 9.71% | 13.80% | 2.96% | -4.52% | -22.32% |
|
Gjensidige Forsi Rg 17.06.2025 / 16:20:00 |
246.60 | 23.93% | 32.59% | -3.75% | -5.08% | 4.05% | 29.45% | 27.42% |
|
Hafnia Ltd Rg 17.06.2025 / 16:20:00 |
56.54 | 0.00% | 0.00% | 9.81% | 2.50% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 17.06.2025 / 16:20:00 |
44.62 | -8.21% | 7.89% | -2.96% | -5.86% | -12.60% | -4.62% | -34.29% |
|
Mowi Rg 17.06.2025 / 16:20:00 |
186.90 | -3.00% | 3.79% | -2.86% | -2.35% | -10.10% | -0.95% | -20.93% |
|
Nordic Semicondu Rg 17.06.2025 / 16:20:00 |
139.70 | 38.25% | 10.33% | 2.49% | 14.51% | 5.04% | -2.44% | -3.17% |
|
Norsk Hydro N 17.06.2025 / 16:20:00 |
56.02 | -9.77% | -17.67% | 1.10% | -2.78% | -15.66% | -12.71% | -7.87% |
|
Orkla N 17.06.2025 / 16:20:00 |
107.60 | 10.36% | 37.86% | -6.11% | -5.86% | -4.10% | 20.76% | 45.49% |
|
Protector Forsik Rg 17.06.2025 / 16:20:00 |
403.50 | 42.63% | 125.46% | -0.86% | -0.98% | 18.68% | 61.40% | 296.97% |
|
SalMar Rg 17.06.2025 / 16:20:00 |
452.50 | -15.06% | -19.11% | -4.41% | -4.13% | -14.94% | -25.45% | -32.79% |
|
SpareBank 1 SMN 17.06.2025 / 16:20:00 |
189.04 | 11.62% | 34.63% | -2.45% | -2.52% | 4.70% | 23.98% | 59.36% |
|
Spbk 1 sor norg Rg 17.06.2025 / 16:20:00 |
183.20 | 25.09% | 42.47% | 1.33% | 1.10% | 7.89% | 38.79% | 62.67% |
|
Storebrand Rg 17.06.2025 / 16:20:00 |
133.75 | 11.21% | 50.02% | -0.93% | 1.56% | -0.63% | 22.03% | 76.48% |
|
Subsea 7 Rg 17.06.2025 / 16:20:00 |
188.95 | 3.92% | 25.80% | 0.13% | 13.18% | 11.74% | -1.28% | 131.64% |
|
Telenor Rg 17.06.2025 / 16:20:00 |
151.60 | 20.00% | 30.70% | -1.04% | -4.23% | 2.09% | 22.95% | 19.95% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 17.06.2025 / 16:20:00 |
34.22 | -5.35% | 3.95% | 8.57% | 17.23% | 4.31% | -0.88% | -15.92% |
|
Vend Marketplc -B- 17.06.2025 / 16:20:00 |
340.00 | 3.06% | 25.18% | 1.43% | 3.91% | 14.86% | 20.23% | 150.09% |
|
Vend Marketplc-A- 17.06.2025 / 16:20:00 |
357.00 | 2.10% | 22.76% | 1.42% | 3.84% | 15.16% | 19.24% | 138.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 17.06.2025 / 16:44:43 |
61.42 | 0.06% |
61.54 16:00 |
61.09 09:01 |
61.64 16.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 17.06.2025 / 16:20:00 |
279.60 | 2.38% |
282.10 11:39 |
273.80 09:00 |
282.10 17.06.25 |
200.6 07.04.25 |
628'736 |
|
AutoStore Rg Reg S 17.06.2025 / 16:20:00 |
5.385 | -2.09% |
5.530 10:13 |
5.360 09:21 |
12.150 21.02.25 |
4.6 30.04.25 |
1'820'514 |
|
Bakkafrost Rg 17.06.2025 / 16:20:00 |
444.60 | -3.89% |
461.20 09:10 |
444.20 16:16 |
657.00 30.01.25 |
444.2 17.06.25 |
48'520 |
|
DNB Bk Rg 17.06.2025 / 16:20:00 |
279.00 | -1.45% |
281.85 09:07 |
278.20 10:40 |
283.10 16.06.25 |
226.1 09.01.25 |
868'161 |
|
Equinor N 17.06.2025 / 16:20:00 |
277.90 | 1.93% |
279.20 15:57 |
272.50 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
1'202'152 |
|
Gjensidige Forsi Rg 17.06.2025 / 16:20:00 |
246.60 | -0.80% |
247.80 11:08 |
245.40 15:24 |
264.50 26.05.25 |
198.2 07.01.25 |
122'734 |
|
Hafnia Ltd Rg 17.06.2025 / 16:20:00 |
56.54 | 4.20% |
56.84 15:56 |
53.76 09:00 |
56.84 17.06.25 |
42.765 16.04.25 |
641'466 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 17.06.2025 / 16:20:00 |
44.62 | -1.15% |
45.06 11:26 |
44.62 15:21 |
56.85 30.01.25 |
41.64 07.04.25 |
105'698 |
|
Mowi Rg 17.06.2025 / 16:20:00 |
186.90 | -1.06% |
189.05 13:32 |
186.65 15:54 |
231.70 30.01.25 |
170.2 07.04.25 |
540'456 |
|
Nordic Semicondu Rg 17.06.2025 / 16:20:00 |
139.70 | 0.65% |
140.30 11:00 |
136.10 09:00 |
154.85 21.02.25 |
100.2 07.04.25 |
166'030 |
|
Norsk Hydro N 17.06.2025 / 16:20:00 |
56.02 | -0.55% |
56.56 11:00 |
55.74 09:35 |
72.10 06.03.25 |
50.68 07.04.25 |
2'540'862 |
|
Orkla N 17.06.2025 / 16:20:00 |
107.60 | -0.97% |
108.20 13:36 |
107.40 09:09 |
125.35 22.04.25 |
96.85 07.01.25 |
418'718 |
|
Protector Forsik Rg 17.06.2025 / 16:20:00 |
403.50 | -0.74% |
405.50 15:59 |
400.50 09:04 |
416.00 26.05.25 |
282 14.01.25 |
15'671 |
|
SalMar Rg 17.06.2025 / 16:20:00 |
452.50 | -1.72% |
459.80 09:00 |
451.80 15:54 |
615.00 30.01.25 |
428.4 07.04.25 |
158'905 |
|
SpareBank 1 SMN 17.06.2025 / 16:20:00 |
189.04 | -0.98% |
190.00 09:00 |
188.52 10:17 |
197.12 21.05.25 |
159.77 07.04.25 |
62'478 |
|
Spbk 1 sor norg Rg 17.06.2025 / 16:20:00 |
183.20 | 0.11% |
183.20 16:12 |
181.20 09:07 |
184.20 08.05.25 |
144.2 07.04.25 |
78'674 |
|
Storebrand Rg 17.06.2025 / 16:20:00 |
133.75 | -0.85% |
134.70 09:32 |
133.60 15:39 |
136.80 11.02.25 |
113.9 07.04.25 |
326'249 |
|
Subsea 7 Rg 17.06.2025 / 16:20:00 |
188.95 | 1.18% |
189.60 15:56 |
185.50 14:44 |
200.40 24.02.25 |
130.95 07.04.25 |
469'232 |
|
Telenor Rg 17.06.2025 / 16:20:00 |
151.60 | -0.52% |
152.70 12:33 |
150.90 09:09 |
159.40 06.05.25 |
126.85 07.01.25 |
476'458 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.06.2025 / 16:20:00 |
34.22 | 2.42% |
34.44 15:59 |
33.74 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
3'569'300 |
|
Vend Marketplc -B- 17.06.2025 / 16:20:00 |
340.00 | -1.16% |
342.80 14:32 |
338.20 09:09 |
350.00 12.06.25 |
262.6 07.04.25 |
25'869 |
|
Vend Marketplc-A- 17.06.2025 / 16:20:00 |
357.00 | -0.61% |
359.20 15:01 |
353.60 09:07 |
363.50 13.06.25 |
277.2 27.03.25 |
30'822 |