×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 02.07.2025 - 16:09:28
- 60.60
- 0.50%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 16:09:30 |
60.60 | 0.50% | 0.30 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 02.07.2025 / 15:54:20 |
32.70 | 1.43% | 0.46 | 32.70 | 32.72 | 1'414'355 | |
|
Leroy Seafood Br 02.07.2025 / 15:53:51 |
48.42 | 1.77% | 0.84 | 48.38 | 48.44 | 168'694 | |
|
Hafnia Ltd Rg 02.07.2025 / 15:54:10 |
50.66 | 2.01% | 1.00 | 50.60 | 50.68 | 413'815 | |
|
Norsk Hydro N 02.07.2025 / 15:53:49 |
59.53 | 3.37% | 1.94 | 59.52 | 59.54 | 2'133'150 | |
|
DOF Grp Rg 02.07.2025 / 15:52:52 |
88.80 | 0.45% | 0.40 | 88.75 | 88.85 | 150'038 | |
|
Orkla N 02.07.2025 / 15:54:06 |
107.30 | -1.56% | -1.70 | 107.20 | 107.30 | 404'580 | |
|
Nordic Semicondu Rg 02.07.2025 / 15:54:06 |
137.30 | 4.17% | 5.50 | 137.30 | 137.40 | 280'539 | |
|
Storebrand Rg 02.07.2025 / 15:53:30 |
141.75 | -0.77% | -1.10 | 141.70 | 141.80 | 140'418 | |
|
Telenor Rg 02.07.2025 / 15:54:25 |
156.85 | 0.06% | 0.10 | 156.80 | 156.90 | 670'193 | |
|
Spbk 1 sor norg Rg 02.07.2025 / 15:52:36 |
185.90 | 1.70% | 3.10 | 185.80 | 186.00 | 82'710 | |
|
Subsea 7 Rg 02.07.2025 / 15:54:24 |
193.80 | 2.92% | 5.50 | 193.70 | 193.80 | 315'344 | |
|
SpareBank 1 SMN 02.07.2025 / 15:54:17 |
194.58 | 1.62% | 3.10 | 194.56 | 194.60 | 42'715 | |
|
Mowi Rg 02.07.2025 / 15:54:31 |
197.50 | 2.01% | 3.90 | 197.50 | 197.60 | 485'119 | |
|
Gjensidige Forsi Rg 02.07.2025 / 15:54:31 |
254.40 | -0.93% | -2.40 | 254.20 | 254.60 | 102'624 | |
|
Equinor N 02.07.2025 / 15:54:28 |
257.90 | 1.06% | 2.70 | 257.90 | 258.00 | 1'551'803 | |
|
Aker BP Rg 02.07.2025 / 15:54:26 |
262.10 | 1.51% | 3.90 | 262.10 | 262.20 | 323'748 | |
|
DNB Bk Rg 02.07.2025 / 15:53:47 |
277.05 | 1.02% | 2.80 | 277.00 | 277.10 | 445'919 | |
|
Vend Marketplc -B- 02.07.2025 / 15:54:26 |
338.60 | -0.29% | -1.00 | 338.60 | 339.00 | 50'456 | |
|
Vend Marketplc-A- 02.07.2025 / 15:54:26 |
355.40 | -0.28% | -1.00 | 355.20 | 355.60 | 72'033 | |
|
Yara Internation Br 02.07.2025 / 15:54:06 |
377.20 | 0.64% | 2.40 | 377.20 | 377.30 | 273'549 | |
|
Protector Forsik Rg 02.07.2025 / 15:54:21 |
425.50 | -0.35% | -1.50 | 424.50 | 425.50 | 50'698 | |
|
SalMar Rg 02.07.2025 / 15:54:31 |
447.70 | 3.25% | 14.10 | 447.60 | 447.80 | 182'833 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 16:09:30 |
60.60 | 10.26% | 15.09% | 1.22% | 2.17% | 15.18% | 10.46% | 15.56% |
|
Aker BP Rg 02.07.2025 / 15:54:26 |
262.10 | 16.36% | -12.80% | 1.71% | 5.86% | 25.50% | -4.76% | -22.97% |
|
Bakkafrost Rg 02.07.2025 / 15:51:54 |
464.60 | -28.37% | -15.23% | 3.66% | -1.23% | -2.31% | -13.80% | -28.71% |
|
DNB Bk Rg 02.07.2025 / 15:53:47 |
277.05 | 21.24% | 26.97% | 1.04% | 0.93% | 15.68% | 31.12% | 55.96% |
|
DOF Grp Rg 02.07.2025 / 15:52:52 |
88.80 | 4.86% | 0.00% | 0.68% | -0.22% | 15.70% | -13.95% | 0.00% |
|
Equinor N 02.07.2025 / 15:54:28 |
257.90 | -3.59% | -20.81% | 1.38% | 3.95% | 8.54% | -15.47% | -22.67% |
|
Gjensidige Forsi Rg 02.07.2025 / 15:54:31 |
254.40 | 28.02% | 36.96% | -0.39% | -1.55% | 12.27% | 32.12% | 25.15% |
|
Hafnia Ltd Rg 02.07.2025 / 15:54:10 |
50.66 | 0.00% | 0.00% | -3.94% | -0.26% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Leroy Seafood Br 02.07.2025 / 15:53:51 |
48.42 | -3.25% | 13.72% | 3.15% | 7.31% | 12.03% | 12.97% | -32.03% |
|
Mowi Rg 02.07.2025 / 15:54:31 |
197.50 | -0.59% | 6.37% | 3.62% | 5.45% | 9.54% | 11.90% | -15.27% |
|
Nordic Semicondu Rg 02.07.2025 / 15:54:06 |
137.30 | 31.27% | 4.77% | 1.18% | 2.85% | 30.14% | -4.17% | -11.93% |
|
Norsk Hydro N 02.07.2025 / 15:53:49 |
59.53 | -7.75% | -15.83% | 7.77% | 9.31% | 14.86% | -12.12% | 6.65% |
|
Orkla N 02.07.2025 / 15:54:06 |
107.30 | 10.72% | 38.31% | -0.69% | -6.53% | -4.11% | 26.91% | 37.80% |
|
Protector Forsik Rg 02.07.2025 / 15:54:21 |
425.50 | 49.82% | 136.83% | -0.70% | 5.06% | 37.26% | 66.05% | 317.81% |
|
SalMar Rg 02.07.2025 / 15:54:31 |
447.70 | -20.00% | -23.82% | 3.92% | -1.17% | -4.07% | -19.48% | -36.38% |
|
SpareBank 1 SMN 02.07.2025 / 15:54:17 |
194.58 | 11.95% | 35.04% | 3.08% | 1.18% | 17.22% | 26.56% | 67.38% |
|
Spbk 1 sor norg Rg 02.07.2025 / 15:52:36 |
185.90 | 24.95% | 42.31% | 2.48% | 2.93% | 23.44% | 40.62% | 72.94% |
|
Storebrand Rg 02.07.2025 / 15:53:30 |
141.75 | 17.77% | 58.86% | 1.76% | 5.39% | 20.13% | 30.40% | 103.61% |
|
Subsea 7 Rg 02.07.2025 / 15:54:24 |
193.80 | 4.79% | 26.84% | 4.64% | 7.85% | 40.33% | -3.96% | 142.47% |
|
Telenor Rg 02.07.2025 / 15:54:25 |
156.85 | 23.43% | 34.43% | 1.19% | 1.39% | 13.82% | 30.06% | 17.28% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Var Energi Rg 02.07.2025 / 15:54:20 |
32.70 | -8.67% | 0.31% | -0.46% | 5.84% | 19.54% | -13.92% | -13.81% |
|
Vend Marketplc -B- 02.07.2025 / 15:54:26 |
338.60 | 1.74% | 23.58% | 2.14% | 1.01% | 25.31% | 11.45% | 109.24% |
|
Vend Marketplc-A- 02.07.2025 / 15:54:26 |
355.40 | 1.31% | 21.80% | 1.95% | 0.51% | 24.09% | 11.31% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 02.07.2025 / 16:09:30 |
60.60 | 0.50% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 02.07.2025 / 15:54:26 |
262.10 | 1.51% |
264.50 14:28 |
258.50 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
323'748 |
|
Bakkafrost Rg 02.07.2025 / 15:51:54 |
464.60 | 2.88% |
471.80 12:44 |
453.40 09:02 |
657.00 30.01.25 |
434.3 18.06.25 |
39'770 |
|
DNB Bk Rg 02.07.2025 / 15:53:47 |
277.05 | 1.02% |
279.10 13:44 |
273.90 09:11 |
283.10 16.06.25 |
226.1 09.01.25 |
445'919 |
|
DOF Grp Rg 02.07.2025 / 15:52:52 |
88.80 | 0.45% |
90.85 11:46 |
88.50 09:03 |
98.45 13.01.25 |
71.7 07.04.25 |
150'038 |
|
Equinor N 02.07.2025 / 15:54:28 |
257.90 | 1.06% |
261.10 14:27 |
252.75 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
1'551'803 |
|
Gjensidige Forsi Rg 02.07.2025 / 15:54:31 |
254.40 | -0.93% |
257.60 09:00 |
253.50 15:39 |
264.50 26.05.25 |
198.2 07.01.25 |
102'624 |
|
Hafnia Ltd Rg 02.07.2025 / 15:54:10 |
50.66 | 2.01% |
51.00 12:05 |
50.14 09:00 |
58.30 18.06.25 |
42.765 16.04.25 |
413'815 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 02.07.2025 / 15:53:51 |
48.42 | 1.77% |
48.82 11:50 |
47.66 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
168'694 |
|
Mowi Rg 02.07.2025 / 15:54:31 |
197.50 | 2.01% |
200.00 10:43 |
193.75 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
485'119 |
|
Nordic Semicondu Rg 02.07.2025 / 15:54:06 |
137.30 | 4.17% |
137.85 15:38 |
132.30 09:02 |
154.85 21.02.25 |
100.2 07.04.25 |
280'539 |
|
Norsk Hydro N 02.07.2025 / 15:53:49 |
59.53 | 3.37% |
59.70 13:33 |
57.44 09:03 |
72.10 06.03.25 |
50.68 07.04.25 |
2'133'150 |
|
Orkla N 02.07.2025 / 15:54:06 |
107.30 | -1.56% |
109.40 09:03 |
107.20 14:32 |
125.35 22.04.25 |
96.85 07.01.25 |
404'580 |
|
Protector Forsik Rg 02.07.2025 / 15:54:21 |
425.50 | -0.35% |
432.75 11:18 |
422.50 09:11 |
433.00 26.06.25 |
282 14.01.25 |
50'698 |
|
SalMar Rg 02.07.2025 / 15:54:31 |
447.70 | 3.25% |
454.60 10:50 |
433.80 09:00 |
615.00 30.01.25 |
426.2 19.06.25 |
182'833 |
|
SpareBank 1 SMN 02.07.2025 / 15:54:17 |
194.58 | 1.62% |
195.28 14:14 |
191.14 09:19 |
197.12 21.05.25 |
159.77 07.04.25 |
42'715 |
|
Spbk 1 sor norg Rg 02.07.2025 / 15:52:36 |
185.90 | 1.70% |
187.00 13:50 |
182.40 09:07 |
187.00 02.07.25 |
144.2 07.04.25 |
82'710 |
|
Storebrand Rg 02.07.2025 / 15:53:30 |
141.75 | -0.77% |
143.30 09:05 |
141.30 14:32 |
143.95 01.07.25 |
113.9 07.04.25 |
140'418 |
|
Subsea 7 Rg 02.07.2025 / 15:54:24 |
193.80 | 2.92% |
197.40 11:34 |
188.80 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
315'344 |
|
Telenor Rg 02.07.2025 / 15:54:25 |
156.85 | 0.06% |
157.40 09:05 |
155.75 09:24 |
159.40 06.05.25 |
126.85 07.01.25 |
670'193 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 02.07.2025 / 15:54:20 |
32.70 | 1.43% |
32.97 13:13 |
32.30 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
1'414'355 |
|
Vend Marketplc -B- 02.07.2025 / 15:54:26 |
338.60 | -0.29% |
342.00 11:59 |
334.50 09:16 |
350.00 12.06.25 |
262.6 07.04.25 |
50'456 |
|
Vend Marketplc-A- 02.07.2025 / 15:54:26 |
355.40 | -0.28% |
359.20 09:00 |
350.40 09:22 |
363.50 13.06.25 |
277.2 27.03.25 |
72'033 |