×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 03.07.2025 - 17:30:05
- 60.98
- 0.50%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% | 0.30 | 0 | |||
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | 0.00% | 0.00 | 0 | |||
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 54.91% | 144.87% | 3.15% | 8.48% | 35.85% | 71.46% | 332.00% |
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 28.78% | 46.67% | 3.74% | 4.55% | 21.08% | 41.76% | 78.24% |
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 27.72% | 36.64% | 1.10% | -0.23% | 9.49% | 31.99% | 24.85% |
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 23.39% | 29.21% | 1.71% | 1.10% | 12.54% | 31.53% | 58.71% |
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 17.31% | 58.25% | 2.12% | 5.88% | 20.70% | 29.60% | 102.82% |
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | 22.32% | 33.23% | 1.44% | -0.03% | 9.09% | 29.35% | 16.24% |
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 9.40% | 36.66% | 0.37% | -6.43% | -4.86% | 26.82% | 36.16% |
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 14.80% | 38.48% | 3.13% | 2.72% | 15.25% | 26.46% | 71.64% |
|
Yara Internation Br 03.07.2025 / 16:20:00 |
377.20 | 25.52% | 4.43% | 2.89% | 1.62% | 24.08% | 24.82% | -9.39% |
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | -1.59% | 15.68% | 3.51% | 8.72% | 11.16% | 13.83% | -30.86% |
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 3.95% | 26.27% | 4.46% | 3.95% | 22.18% | 12.96% | 113.80% |
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 3.52% | 24.47% | 4.60% | 3.85% | 21.16% | 12.55% | 106.58% |
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | 0.49% | 7.53% | 2.73% | 4.40% | 6.76% | 10.88% | -14.35% |
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 10.94% | 15.81% | 2.01% | 2.56% | 12.73% | 10.78% | 16.29% |
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 9.68% | 32.77% | 6.48% | 9.26% | 39.59% | -2.33% | 153.80% |
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 20.59% | -9.63% | 4.78% | 8.87% | 25.28% | -2.62% | -20.17% |
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | 34.36% | 7.23% | -1.17% | 0.75% | 25.02% | -7.13% | -9.86% |
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 7.30% | 0.00% | 2.90% | 1.52% | 17.39% | -10.97% | 0.00% |
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | -6.20% | 3.02% | 1.21% | 9.13% | 19.66% | -11.94% | -11.48% |
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | -4.66% | -13.01% | 4.75% | 9.29% | 10.34% | -12.32% | 10.22% |
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | -26.12% | -12.57% | 4.11% | 0.09% | -3.60% | -13.02% | -26.47% |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | -1.85% | -19.38% | 2.61% | 6.43% | 5.91% | -15.20% | -21.27% |
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | -18.01% | -21.93% | 3.20% | -1.81% | -7.84% | -20.07% | -34.79% |
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00% | -1.56% | 0.90% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% |
61.09 14:32 |
60.66 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
485'926 | ||
|
Bakkafrost Rg 03.07.2025 / 16:20:00 |
465.80 | 0.00% |
657.00 30.01.25 |
434.3 18.06.25 |
54'455 | ||
|
DNB Bk Rg 03.07.2025 / 16:20:00 |
279.10 | 0.00% |
283.10 16.06.25 |
226.1 09.01.25 |
442'418 | ||
|
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
150'100 | ||
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'213'074 | ||
|
Gjensidige Forsi Rg 03.07.2025 / 16:20:00 |
256.20 | 0.00% |
264.50 26.05.25 |
198.2 07.01.25 |
127'618 | ||
|
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
334'527 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
105'387 | ||
|
Mowi Rg 03.07.2025 / 16:20:00 |
195.70 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
348'183 | ||
|
Nordic Semicondu Rg 03.07.2025 / 16:20:00 |
134.90 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
502'067 | ||
|
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'913'616 | ||
|
Orkla N 03.07.2025 / 16:20:00 |
107.70 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
284'534 | ||
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 0.00% |
441.50 03.07.25 |
282 14.01.25 |
38'587 | ||
|
SalMar Rg 03.07.2025 / 16:20:00 |
444.40 | 0.00% |
615.00 30.01.25 |
426.2 19.06.25 |
94'300 | ||
|
SpareBank 1 SMN 03.07.2025 / 16:20:00 |
196.36 | 0.00% |
197.12 21.05.25 |
159.77 07.04.25 |
39'972 | ||
|
Spbk 1 sor norg Rg 03.07.2025 / 16:20:00 |
188.40 | 0.00% |
188.80 03.07.25 |
144.2 07.04.25 |
87'079 | ||
|
Storebrand Rg 03.07.2025 / 16:20:00 |
142.30 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
330'939 | ||
|
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
646'570 | ||
|
Telenor Rg 03.07.2025 / 16:20:00 |
155.35 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
387'852 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
4'057'818 | ||
|
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
67'700 | ||
|
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 0.00% |
365.00 03.07.25 |
277.2 27.03.25 |
78'202 |