×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.07.2025 - 17:30:01
- 60.30
- -0.49%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% | -0.30 | 0 | |||
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 0.51% | 1.30 | 257.40 | 258.00 | 0 | |
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -0.44% | -2.00 | 451.20 | 452.20 | 0 | |
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | -1.38% | -3.85 | 274.20 | 274.20 | 0 | |
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | -0.92% | -0.83 | 88.45 | 88.45 | 0 | |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% | 0.90 | 254.90 | 254.90 | 0 | |
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 1.06% | 2.70 | 256.60 | 256.60 | 0 | |
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | -1.74% | -0.88 | 49.59 | 49.95 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -0.21% | -0.10 | 47.58 | 47.64 | 0 | |
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | -0.18% | -0.35 | 192.90 | 193.60 | 0 | |
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | -2.44% | -3.30 | 131.70 | 131.90 | 0 | |
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.47% | 0.27 | 57.64 | 57.64 | 0 | |
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | -0.18% | -0.20 | 109.00 | 109.30 | 0 | |
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | -0.35% | -1.50 | 418.00 | 427.00 | 0 | |
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | -0.55% | -2.40 | 433.00 | 434.20 | 0 | |
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | -1.30% | -2.53 | 191.02 | 191.92 | 0 | |
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | -1.08% | -2.00 | 181.20 | 181.20 | 0 | |
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.25% | 0.35 | 142.80 | 143.40 | 0 | |
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | -0.11% | -0.20 | 187.70 | 188.50 | 0 | |
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.35% | 0.55 | 156.90 | 156.90 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -0.37% | -0.12 | 32.25 | 32.24 | 0 | |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.35% | 1.20 | 339.40 | 340.80 | 0 | |
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 0.39% | 1.40 | 356.20 | 356.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -3.05% | 13.96% | 1.84% | 6.97% | 7.16% | 9.23% | -31.84% |
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 4.90% | 26.98% | 1.73% | 6.87% | 29.77% | -6.74% | 138.31% |
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 17.48% | 58.47% | 2.66% | 6.29% | 16.42% | 31.90% | 103.40% |
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -8.33% | 0.68% | -3.90% | 6.26% | 10.98% | -16.38% | -16.17% |
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | 50.35% | 137.66% | 0.71% | 5.82% | 33.86% | 64.39% | 318.46% |
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 15.77% | -13.24% | -2.80% | 4.79% | 18.12% | -6.85% | -24.90% |
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | -8.19% | -16.22% | 4.41% | 4.63% | 7.16% | -13.27% | 3.92% |
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | -0.41% | 6.57% | 1.47% | 4.14% | 5.62% | 9.29% | -13.45% |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | -3.93% | -21.09% | -0.70% | 3.82% | 1.19% | -16.45% | -25.76% |
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | 26.32% | 43.87% | 1.22% | 3.16% | 18.24% | 37.65% | 72.39% |
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | 34.56% | 7.39% | -3.37% | 3.05% | 21.53% | -6.06% | -11.35% |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 1.38% | 23.14% | 2.85% | 2.91% | 21.98% | 13.50% | 109.80% |
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 0.91% | 21.33% | 3.01% | 2.47% | 21.72% | 13.07% | 101.42% |
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | 9.71% | 15.66% | 0.22% | 2.20% | 11.21% | 9.89% | 15.74% |
|
Yara Internation Br 01.07.2025 / 16:20:00 |
374.80 | 26.39% | 2.33% | -0.95% | 1.79% | 24.23% | 23.45% | -10.20% |
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 22.99% | 33.96% | 1.06% | 1.26% | 11.57% | 29.87% | 19.24% |
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | 5.84% | 0.00% | 0.60% | 1.20% | 8.00% | -9.63% | 0.00% |
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 26.67% | 35.52% | 1.10% | 0.47% | 10.98% | 33.13% | 27.37% |
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | 22.94% | 28.75% | 0.72% | -0.02% | 12.28% | 29.24% | 57.52% |
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | 13.43% | 36.82% | 2.05% | -0.57% | 12.64% | 23.66% | 67.25% |
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | -19.56% | -23.40% | -0.66% | -2.56% | -9.21% | -22.15% | -37.04% |
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | 0.00% | 0.00% | -6.27% | -3.01% | 0.00% | 0.00% | 0.00% |
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -28.06% | -14.86% | 1.57% | -3.71% | -5.60% | -16.76% | -28.00% |
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 10.92% | 38.56% | 1.21% | -4.80% | -4.43% | 29.22% | 38.72% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% |
60.76 09:10 |
60.27 16:13 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 0.51% |
260.20 09:59 |
255.65 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
382'705 |
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -0.44% |
453.80 14:11 |
448.20 09:31 |
657.00 30.01.25 |
434.3 18.06.25 |
40'869 |
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | -1.38% |
279.10 09:00 |
273.35 15:12 |
283.10 16.06.25 |
226.1 09.01.25 |
530'503 |
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | -0.92% |
88.90 09:00 |
88.00 12:58 |
98.45 13.01.25 |
71.7 07.04.25 |
82'105 |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.35% |
257.10 14:23 |
253.85 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 |
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 1.06% |
257.80 12:10 |
255.40 13:42 |
264.50 26.05.25 |
198.2 07.01.25 |
88'499 |
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | -1.74% |
50.50 09:00 |
48.64 14:57 |
58.30 18.06.25 |
42.765 16.04.25 |
564'371 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -0.21% |
47.72 09:08 |
47.26 09:31 |
56.85 30.01.25 |
41.64 07.04.25 |
186'771 |
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | -0.18% |
195.00 09:00 |
192.00 13:59 |
231.70 30.01.25 |
170.2 07.04.25 |
676'033 |
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | -2.44% |
136.05 09:01 |
131.20 15:41 |
154.85 21.02.25 |
100.2 07.04.25 |
265'677 |
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.47% |
57.71 16:11 |
57.12 10:13 |
72.10 06.03.25 |
50.68 07.04.25 |
1'635'154 |
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | -0.18% |
109.90 09:08 |
108.80 16:15 |
125.35 22.04.25 |
96.85 07.01.25 |
193'365 |
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | -0.35% |
431.00 10:30 |
425.50 16:18 |
433.00 26.06.25 |
282 14.01.25 |
21'034 |
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | -0.55% |
439.00 09:00 |
431.70 09:35 |
615.00 30.01.25 |
426.2 19.06.25 |
139'803 |
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | -1.30% |
193.30 09:00 |
190.74 11:54 |
197.12 21.05.25 |
159.77 07.04.25 |
44'298 |
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | -1.08% |
185.20 14:11 |
181.40 13:44 |
185.20 30.06.25 |
144.2 07.04.25 |
106'317 |
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.25% |
143.95 09:18 |
142.80 14:41 |
143.95 01.07.25 |
113.9 07.04.25 |
290'569 |
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | -0.11% |
189.70 14:11 |
187.00 09:35 |
200.40 24.02.25 |
130.95 07.04.25 |
436'255 |
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.35% |
157.50 09:09 |
156.20 10:26 |
159.40 06.05.25 |
126.85 07.01.25 |
491'759 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -0.37% |
32.45 09:15 |
32.12 11:06 |
39.48 14.01.25 |
26.81 09.04.25 |
1'619'800 |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.35% |
343.40 09:00 |
332.40 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
87'646 |
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 0.39% |
356.90 12:35 |
352.20 10:20 |
363.50 13.06.25 |
277.2 27.03.25 |
90'923 |