×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.07.2025 - 17:30:01
  • 60.30
  • -0.49%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
01.07.2025 / 17:30:01
60.30 -0.49% -0.30 0
Aker BP Rg
01.07.2025 / 16:20:00
258.20 0.00% 0.00 0
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 0.00% 0.00 0
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 0.00% 0.00 0
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 0.00% 0.00 0
Equinor N
01.07.2025 / 16:20:00
255.20 0.00% 0.00 0
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 0.00% 0.00 0
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 0.00% 0.00 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 0.00% 0.00 0
Mowi Rg
01.07.2025 / 16:20:00
193.60 0.00% 0.00 0
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 0.00% 0.00 0
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 0.00% 0.00 0
Orkla N
01.07.2025 / 16:20:00
109.00 0.00% 0.00 0
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 0.00% 0.00 0
SalMar Rg
01.07.2025 / 16:20:00
433.60 0.00% 0.00 0
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 0.00% 0.00 0
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 0.00% 0.00 0
Storebrand Rg
01.07.2025 / 16:20:00
142.85 0.00% 0.00 0
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 0.00% 0.00 0
Telenor Rg
01.07.2025 / 16:20:00
156.75 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
01.07.2025 / 16:20:00
32.24 0.00% 0.00 0
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 0.00% 0.00 0
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 0.00% 0.00 0
60.30
-0.49%
258.20
0.00%
451.60
0.00%
274.25
0.00%
88.40
0.00%
255.20
0.00%
256.80
0.00%
49.66
0.00%
47.58
0.00%
193.60
0.00%
131.80
0.00%
57.59
0.00%
109.00
0.00%
427.00
0.00%
433.60
0.00%
191.48
0.00%
182.80
0.00%
142.85
0.00%
188.30
0.00%
156.75
0.00%
0.0000
0.00%
32.24
0.00%
339.60
0.00%
356.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -3.25% 13.72% 1.84% 6.97% 7.16% 9.23% -32.03%
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 4.79% 26.84% 1.73% 6.87% 29.77% -6.74% 142.47%
Storebrand Rg
01.07.2025 / 16:20:00
142.85 17.77% 58.86% 2.66% 6.29% 16.42% 31.90% 103.61%
Var Energi Rg
01.07.2025 / 16:20:00
32.24 -8.67% 0.31% -3.90% 6.26% 10.98% -16.38% -13.81%
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 49.82% 136.83% 0.71% 5.82% 33.86% 64.39% 317.81%
Aker BP Rg
01.07.2025 / 16:20:00
258.20 16.36% -12.80% -2.80% 4.79% 18.12% -6.85% -22.97%
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 -7.75% -15.83% 4.41% 4.63% 7.16% -13.27% 6.65%
Mowi Rg
01.07.2025 / 16:20:00
193.60 -0.59% 6.37% 1.47% 4.14% 5.62% 9.29% -15.27%
Equinor N
01.07.2025 / 16:20:00
255.20 -3.59% -20.81% -0.70% 3.82% 1.19% -16.45% -22.67%
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 24.95% 42.31% 1.22% 3.16% 18.24% 37.65% 72.94%
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 31.27% 4.77% -3.37% 3.05% 21.53% -6.06% -11.93%
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 1.74% 23.58% 2.85% 2.91% 21.98% 13.50% 109.24%
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 1.31% 21.80% 3.01% 2.47% 21.72% 13.07% 102.16%
Norway 25
01.07.2025 / 17:30:01
60.30 9.71% 15.66% 0.22% 2.20% 11.21% 9.89% 15.74%
Yara Internation Br
01.07.2025 / 16:20:00
374.80 24.73% 3.77% -0.95% 1.79% 24.23% 23.45% -9.97%
Telenor Rg
01.07.2025 / 16:20:00
156.75 23.43% 34.43% 1.06% 1.26% 11.57% 29.87% 17.28%
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 4.86% 0.00% 0.60% 1.20% 8.00% -9.63% 0.00%
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 28.02% 36.96% 1.10% 0.47% 10.98% 33.13% 25.15%
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 21.24% 26.97% 0.72% -0.02% 12.28% 29.24% 55.96%
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 11.95% 35.04% 2.05% -0.57% 12.64% 23.66% 67.38%
SalMar Rg
01.07.2025 / 16:20:00
433.60 -20.00% -23.82% -0.66% -2.56% -9.21% -22.15% -36.38%
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 0.00% 0.00% -6.27% -3.01% 0.00% 0.00% 0.00%
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -28.37% -15.23% 1.57% -3.71% -5.60% -16.76% -28.71%
Orkla N
01.07.2025 / 16:20:00
109.00 10.72% 38.31% 1.21% -4.80% -4.43% 29.22% 37.80%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
01.07.2025 / 17:30:01
60.30 -0.49% 60.76
09:10
60.27
16:13
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
01.07.2025 / 16:20:00
258.20 0.00% 288.00
19.06.25
200.6
07.04.25
382'705
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 0.00% 657.00
30.01.25
434.3
18.06.25
40'869
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 0.00% 283.10
16.06.25
226.1
09.01.25
530'503
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 0.00% 98.45
13.01.25
71.7
07.04.25
82'105
Equinor N
01.07.2025 / 16:20:00
255.20 0.00% 298.45
13.01.25
232.9
05.05.25
1'084'222
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 0.00% 264.50
26.05.25
198.2
07.01.25
88'499
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 0.00% 58.30
18.06.25
42.765
16.04.25
564'371
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 0.00% 56.85
30.01.25
41.64
07.04.25
186'771
Mowi Rg
01.07.2025 / 16:20:00
193.60 0.00% 231.70
30.01.25
170.2
07.04.25
676'033
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 0.00% 154.85
21.02.25
100.2
07.04.25
265'677
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 0.00% 72.10
06.03.25
50.68
07.04.25
1'635'154
Orkla N
01.07.2025 / 16:20:00
109.00 0.00% 125.35
22.04.25
96.85
07.01.25
193'365
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 0.00% 433.00
26.06.25
282
14.01.25
21'034
SalMar Rg
01.07.2025 / 16:20:00
433.60 0.00% 615.00
30.01.25
426.2
19.06.25
139'803
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 0.00% 197.12
21.05.25
159.77
07.04.25
44'298
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 0.00% 185.20
30.06.25
144.2
07.04.25
106'317
Storebrand Rg
01.07.2025 / 16:20:00
142.85 0.00% 143.95
01.07.25
113.9
07.04.25
290'569
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 0.00% 200.40
24.02.25
130.95
07.04.25
436'255
Telenor Rg
01.07.2025 / 16:20:00
156.75 0.00% 159.40
06.05.25
126.85
07.01.25
491'759
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
01.07.2025 / 16:20:00
32.24 0.00% 39.48
14.01.25
26.81
09.04.25
1'619'800
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 0.00% 350.00
12.06.25
262.6
07.04.25
87'646
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 0.00% 363.50
13.06.25
277.2
27.03.25
90'923

Handel

Kurs 60.30
Vortag 60.60
+/-% -0.49%
+/- -0.2997
Eröffnung 60.60
Tageshoch 60.76
Tagestief 60.27

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.30
Intraday
60.27
16:13
60.76
09:10
60.30
YTD
50.92
07.04.25
61.91
23.06.25
60.30
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.49%
1 Monat 2.20%
3 Monate 11.21%
YTD 9.71%
1 Jahr 9.89%
3 Jahre 15.74%