×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 01.07.2025 - 17:30:01
  • 60.30
  • -0.49%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
01.07.2025 / 17:30:01
60.30 -0.49% -0.30 0
Aker BP Rg
01.07.2025 / 16:20:00
258.20 0.51% 1.30 257.40 258.00 0
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -0.44% -2.00 451.20 452.20 0
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 -1.38% -3.85 274.20 274.20 0
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 -0.92% -0.83 88.45 88.45 0
Equinor N
01.07.2025 / 16:20:00
255.20 0.35% 0.90 254.90 254.90 0
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 1.06% 2.70 256.60 256.60 0
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 -1.74% -0.88 49.59 49.95 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -0.21% -0.10 47.58 47.64 0
Mowi Rg
01.07.2025 / 16:20:00
193.60 -0.18% -0.35 192.90 193.60 0
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 -2.44% -3.30 131.70 131.90 0
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 0.47% 0.27 57.64 57.64 0
Orkla N
01.07.2025 / 16:20:00
109.00 -0.18% -0.20 109.00 109.30 0
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 -0.35% -1.50 418.00 427.00 0
SalMar Rg
01.07.2025 / 16:20:00
433.60 -0.55% -2.40 433.00 434.20 0
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 -1.30% -2.53 191.02 191.92 0
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 -1.08% -2.00 181.20 181.20 0
Storebrand Rg
01.07.2025 / 16:20:00
142.85 0.25% 0.35 142.80 143.40 0
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 -0.11% -0.20 187.70 188.50 0
Telenor Rg
01.07.2025 / 16:20:00
156.75 0.35% 0.55 156.90 156.90 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
01.07.2025 / 16:20:00
32.24 -0.37% -0.12 32.25 32.24 0
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 0.35% 1.20 339.40 340.80 0
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 0.39% 1.40 356.20 356.80 0
60.30
-0.49%
258.20
0.51%
451.60
-0.44%
274.25
-1.38%
88.40
-0.92%
255.20
0.35%
256.80
1.06%
49.66
-1.74%
47.58
-0.21%
193.60
-0.18%
131.80
-2.44%
57.59
0.47%
109.00
-0.18%
427.00
-0.35%
433.60
-0.55%
191.48
-1.30%
182.80
-1.08%
142.85
0.25%
188.30
-0.11%
156.75
0.35%
0.0000
0.00%
32.24
-0.37%
339.60
0.35%
356.40
0.39%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -3.05% 13.96% 1.84% 6.97% 7.16% 9.23% -31.84%
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 4.90% 26.98% 1.73% 6.87% 29.77% -6.74% 138.31%
Storebrand Rg
01.07.2025 / 16:20:00
142.85 17.48% 58.47% 2.66% 6.29% 16.42% 31.90% 103.40%
Var Energi Rg
01.07.2025 / 16:20:00
32.24 -8.33% 0.68% -3.90% 6.26% 10.98% -16.38% -16.17%
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 50.35% 137.66% 0.71% 5.82% 33.86% 64.39% 318.46%
Aker BP Rg
01.07.2025 / 16:20:00
258.20 15.77% -13.24% -2.80% 4.79% 18.12% -6.85% -24.90%
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 -8.19% -16.22% 4.41% 4.63% 7.16% -13.27% 3.92%
Mowi Rg
01.07.2025 / 16:20:00
193.60 -0.41% 6.57% 1.47% 4.14% 5.62% 9.29% -13.45%
Equinor N
01.07.2025 / 16:20:00
255.20 -3.93% -21.09% -0.70% 3.82% 1.19% -16.45% -25.76%
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 26.32% 43.87% 1.22% 3.16% 18.24% 37.65% 72.39%
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 34.56% 7.39% -3.37% 3.05% 21.53% -6.06% -11.35%
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 1.38% 23.14% 2.85% 2.91% 21.98% 13.50% 109.80%
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 0.91% 21.33% 3.01% 2.47% 21.72% 13.07% 101.42%
Norway 25
01.07.2025 / 17:30:01
60.30 9.71% 15.66% 0.22% 2.20% 11.21% 9.89% 15.74%
Yara Internation Br
01.07.2025 / 16:20:00
374.80 26.39% 2.33% -0.95% 1.79% 24.23% 23.45% -10.20%
Telenor Rg
01.07.2025 / 16:20:00
156.75 22.99% 33.96% 1.06% 1.26% 11.57% 29.87% 19.24%
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 5.84% 0.00% 0.60% 1.20% 8.00% -9.63% 0.00%
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 26.67% 35.52% 1.10% 0.47% 10.98% 33.13% 27.37%
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 22.94% 28.75% 0.72% -0.02% 12.28% 29.24% 57.52%
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 13.43% 36.82% 2.05% -0.57% 12.64% 23.66% 67.25%
SalMar Rg
01.07.2025 / 16:20:00
433.60 -19.56% -23.40% -0.66% -2.56% -9.21% -22.15% -37.04%
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 0.00% 0.00% -6.27% -3.01% 0.00% 0.00% 0.00%
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -28.06% -14.86% 1.57% -3.71% -5.60% -16.76% -28.00%
Orkla N
01.07.2025 / 16:20:00
109.00 10.92% 38.56% 1.21% -4.80% -4.43% 29.22% 38.72%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
01.07.2025 / 17:30:01
60.30 -0.49% 60.76
09:10
60.27
16:13
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
01.07.2025 / 16:20:00
258.20 0.51% 260.20
09:59
255.65
09:00
288.00
19.06.25
200.6
07.04.25
382'705
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -0.44% 453.80
14:11
448.20
09:31
657.00
30.01.25
434.3
18.06.25
40'869
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 -1.38% 279.10
09:00
273.35
15:12
283.10
16.06.25
226.1
09.01.25
530'503
DOF Grp Rg
01.07.2025 / 16:20:00
88.40 -0.92% 88.90
09:00
88.00
12:58
98.45
13.01.25
71.7
07.04.25
82'105
Equinor N
01.07.2025 / 16:20:00
255.20 0.35% 257.10
14:23
253.85
09:00
298.45
13.01.25
232.9
05.05.25
1'084'222
Gjensidige Forsi Rg
01.07.2025 / 16:20:00
256.80 1.06% 257.80
12:10
255.40
13:42
264.50
26.05.25
198.2
07.01.25
88'499
Hafnia Ltd Rg
01.07.2025 / 16:20:00
49.66 -1.74% 50.50
09:00
48.64
14:57
58.30
18.06.25
42.765
16.04.25
564'371
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -0.21% 47.72
09:08
47.26
09:31
56.85
30.01.25
41.64
07.04.25
186'771
Mowi Rg
01.07.2025 / 16:20:00
193.60 -0.18% 195.00
09:00
192.00
13:59
231.70
30.01.25
170.2
07.04.25
676'033
Nordic Semicondu Rg
01.07.2025 / 16:20:00
131.80 -2.44% 136.05
09:01
131.20
15:41
154.85
21.02.25
100.2
07.04.25
265'677
Norsk Hydro N
01.07.2025 / 16:20:00
57.59 0.47% 57.71
16:11
57.12
10:13
72.10
06.03.25
50.68
07.04.25
1'635'154
Orkla N
01.07.2025 / 16:20:00
109.00 -0.18% 109.90
09:08
108.80
16:15
125.35
22.04.25
96.85
07.01.25
193'365
Protector Forsik Rg
01.07.2025 / 16:20:00
427.00 -0.35% 431.00
10:30
425.50
16:18
433.00
26.06.25
282
14.01.25
21'034
SalMar Rg
01.07.2025 / 16:20:00
433.60 -0.55% 439.00
09:00
431.70
09:35
615.00
30.01.25
426.2
19.06.25
139'803
SpareBank 1 SMN
01.07.2025 / 16:20:00
191.48 -1.30% 193.30
09:00
190.74
11:54
197.12
21.05.25
159.77
07.04.25
44'298
Spbk 1 sor norg Rg
01.07.2025 / 16:20:00
182.80 -1.08% 185.20
14:11
181.40
13:44
185.20
30.06.25
144.2
07.04.25
106'317
Storebrand Rg
01.07.2025 / 16:20:00
142.85 0.25% 143.95
09:18
142.80
14:41
143.95
01.07.25
113.9
07.04.25
290'569
Subsea 7 Rg
01.07.2025 / 16:20:00
188.30 -0.11% 189.70
14:11
187.00
09:35
200.40
24.02.25
130.95
07.04.25
436'255
Telenor Rg
01.07.2025 / 16:20:00
156.75 0.35% 157.50
09:09
156.20
10:26
159.40
06.05.25
126.85
07.01.25
491'759
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
01.07.2025 / 16:20:00
32.24 -0.37% 32.45
09:15
32.12
11:06
39.48
14.01.25
26.81
09.04.25
1'619'800
Vend Marketplc -B-
01.07.2025 / 16:20:00
339.60 0.35% 343.40
09:00
332.40
09:00
350.00
12.06.25
262.6
07.04.25
87'646
Vend Marketplc-A-
01.07.2025 / 16:20:00
356.40 0.39% 356.90
12:35
352.20
10:20
363.50
13.06.25
277.2
27.03.25
90'923

Handel

Kurs 60.30
Vortag 60.60
+/-% -0.49%
+/- -0.2997
Eröffnung 60.60
Tageshoch 60.76
Tagestief 60.27

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.30
Intraday
60.27
16:13
60.76
09:10
60.30
YTD
50.92
07.04.25
61.91
23.06.25
60.30
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.49%
1 Monat 2.20%
3 Monate 11.21%
YTD 9.71%
1 Jahr 9.89%
3 Jahre 15.74%