×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 01.07.2025 - 17:30:01
- 60.30
- -0.49%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% | -0.30 | 0 | |||
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.00% | 0.00 | 0 | |||
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -3.25% | 13.72% | 1.84% | 6.97% | 7.16% | 9.23% | -32.03% |
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 4.79% | 26.84% | 1.73% | 6.87% | 29.77% | -6.74% | 142.47% |
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 17.77% | 58.86% | 2.66% | 6.29% | 16.42% | 31.90% | 103.61% |
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -8.67% | 0.31% | -3.90% | 6.26% | 10.98% | -16.38% | -13.81% |
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | 49.82% | 136.83% | 0.71% | 5.82% | 33.86% | 64.39% | 317.81% |
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 16.36% | -12.80% | -2.80% | 4.79% | 18.12% | -6.85% | -22.97% |
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | -7.75% | -15.83% | 4.41% | 4.63% | 7.16% | -13.27% | 6.65% |
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | -0.59% | 6.37% | 1.47% | 4.14% | 5.62% | 9.29% | -15.27% |
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | -3.59% | -20.81% | -0.70% | 3.82% | 1.19% | -16.45% | -22.67% |
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | 24.95% | 42.31% | 1.22% | 3.16% | 18.24% | 37.65% | 72.94% |
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | 31.27% | 4.77% | -3.37% | 3.05% | 21.53% | -6.06% | -11.93% |
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 1.74% | 23.58% | 2.85% | 2.91% | 21.98% | 13.50% | 109.24% |
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 1.31% | 21.80% | 3.01% | 2.47% | 21.72% | 13.07% | 102.16% |
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | 9.71% | 15.66% | 0.22% | 2.20% | 11.21% | 9.89% | 15.74% |
|
Yara Internation Br 01.07.2025 / 16:20:00 |
374.80 | 24.73% | 3.77% | -0.95% | 1.79% | 24.23% | 23.45% | -9.97% |
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 23.43% | 34.43% | 1.06% | 1.26% | 11.57% | 29.87% | 17.28% |
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | 4.86% | 0.00% | 0.60% | 1.20% | 8.00% | -9.63% | 0.00% |
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 28.02% | 36.96% | 1.10% | 0.47% | 10.98% | 33.13% | 25.15% |
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | 21.24% | 26.97% | 0.72% | -0.02% | 12.28% | 29.24% | 55.96% |
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | 11.95% | 35.04% | 2.05% | -0.57% | 12.64% | 23.66% | 67.38% |
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | -20.00% | -23.82% | -0.66% | -2.56% | -9.21% | -22.15% | -36.38% |
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | 0.00% | 0.00% | -6.27% | -3.01% | 0.00% | 0.00% | 0.00% |
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -28.37% | -15.23% | 1.57% | -3.71% | -5.60% | -16.76% | -28.71% |
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 10.72% | 38.31% | 1.21% | -4.80% | -4.43% | 29.22% | 37.80% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% |
60.76 09:10 |
60.27 16:13 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
382'705 | ||
|
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | 0.00% |
657.00 30.01.25 |
434.3 18.06.25 |
40'869 | ||
|
DNB Bk Rg 01.07.2025 / 16:20:00 |
274.25 | 0.00% |
283.10 16.06.25 |
226.1 09.01.25 |
530'503 | ||
|
DOF Grp Rg 01.07.2025 / 16:20:00 |
88.40 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
82'105 | ||
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 | ||
|
Gjensidige Forsi Rg 01.07.2025 / 16:20:00 |
256.80 | 0.00% |
264.50 26.05.25 |
198.2 07.01.25 |
88'499 | ||
|
Hafnia Ltd Rg 01.07.2025 / 16:20:00 |
49.66 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
564'371 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
186'771 | ||
|
Mowi Rg 01.07.2025 / 16:20:00 |
193.60 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
676'033 | ||
|
Nordic Semicondu Rg 01.07.2025 / 16:20:00 |
131.80 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
265'677 | ||
|
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'635'154 | ||
|
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
193'365 | ||
|
Protector Forsik Rg 01.07.2025 / 16:20:00 |
427.00 | 0.00% |
433.00 26.06.25 |
282 14.01.25 |
21'034 | ||
|
SalMar Rg 01.07.2025 / 16:20:00 |
433.60 | 0.00% |
615.00 30.01.25 |
426.2 19.06.25 |
139'803 | ||
|
SpareBank 1 SMN 01.07.2025 / 16:20:00 |
191.48 | 0.00% |
197.12 21.05.25 |
159.77 07.04.25 |
44'298 | ||
|
Spbk 1 sor norg Rg 01.07.2025 / 16:20:00 |
182.80 | 0.00% |
185.20 30.06.25 |
144.2 07.04.25 |
106'317 | ||
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
290'569 | ||
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
436'255 | ||
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
491'759 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'619'800 | ||
|
Vend Marketplc -B- 01.07.2025 / 16:20:00 |
339.60 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
87'646 | ||
|
Vend Marketplc-A- 01.07.2025 / 16:20:00 |
356.40 | 0.00% |
363.50 13.06.25 |
277.2 27.03.25 |
90'923 |