×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 10.07.2025 - 17:30:01
  • 60.82
  • 0.13%
  • 0.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
10.07.2025 / 17:30:01
60.82 0.13% 0.08 0
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 0.00 0
Bakkafrost Rg
10.07.2025 / 16:20:00
454.20 0.00% 0.00 0
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 0.00% 0.00 0
DOF Grp Rg
10.07.2025 / 16:20:00
90.90 0.00% 0.00 0
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 0.00 0
Gjensidige Forsi Rg
10.07.2025 / 16:20:00
261.00 0.00% 0.00 0
Hafnia Ltd Rg
10.07.2025 / 16:20:00
52.56 0.00% 0.00 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
10.07.2025 / 16:20:00
45.46 0.00% 0.00 0
Mowi Rg
10.07.2025 / 16:20:00
188.20 0.00% 0.00 0
Nordic Semicondu Rg
10.07.2025 / 16:20:00
140.10 0.00% 0.00 0
Norsk Hydro N
10.07.2025 / 16:20:00
61.37 0.00% 0.00 0
Orkla N
10.07.2025 / 16:20:00
106.70 0.00% 0.00 0
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 0.00% 0.00 0
SalMar Rg
10.07.2025 / 16:20:00
417.80 0.00% 0.00 0
SpareBank 1 SMN
10.07.2025 / 16:20:00
199.63 0.00% 0.00 0
Spbk 1 sor norg Rg
10.07.2025 / 16:20:00
189.80 0.00% 0.00 0
Storebrand Rg
10.07.2025 / 16:20:00
140.30 0.00% 0.00 0
Subsea 7 Rg
10.07.2025 / 16:20:00
197.80 0.00% 0.00 0
Telenor Rg
10.07.2025 / 16:20:00
156.10 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
10.07.2025 / 16:20:00
33.53 0.00% 0.00 0
Vend Marketplc -B-
10.07.2025 / 16:20:00
338.20 0.00% 0.00 0
Vend Marketplc-A-
10.07.2025 / 16:20:00
355.00 0.00% 0.00 0
60.82
0.13%
263.20
0.00%
454.20
0.00%
283.80
0.00%
90.90
0.00%
268.50
0.00%
261.00
0.00%
52.56
0.00%
45.46
0.00%
188.20
0.00%
140.10
0.00%
61.37
0.00%
106.70
0.00%
463.50
0.00%
417.80
0.00%
199.63
0.00%
189.80
0.00%
140.30
0.00%
197.80
0.00%
156.10
0.00%
0.0000
0.00%
33.53
0.00%
338.20
0.00%
355.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 62.63% 157.07% 4.98% 14.16% 40.45% 77.59% 293.46%
Subsea 7 Rg
10.07.2025 / 16:20:00
197.80 10.07% 33.24% 0.36% 4.21% 35.29% 0.30% 144.56%
Vend Marketplc -B-
10.07.2025 / 16:20:00
338.20 1.32% 23.07% -2.54% -2.08% 14.33% 9.45% 107.36%
Vend Marketplc-A-
10.07.2025 / 16:20:00
355.00 0.91% 21.33% -2.53% -2.10% 13.27% 9.03% 101.36%
Storebrand Rg
10.07.2025 / 16:20:00
140.30 15.66% 56.03% -1.41% 4.47% 18.00% 28.72% 98.22%
Spbk 1 sor norg Rg
10.07.2025 / 16:20:00
189.80 29.73% 47.76% 0.74% 4.63% 18.18% 45.78% 77.22%
SpareBank 1 SMN
10.07.2025 / 16:20:00
199.63 16.72% 40.78% 1.67% 3.87% 13.72% 30.52% 71.80%
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 25.46% 31.39% 1.68% 1.32% 9.28% 31.15% 57.49%
Orkla N
10.07.2025 / 16:20:00
106.70 8.38% 35.39% -0.93% -3.00% -11.75% 26.57% 30.70%
Gjensidige Forsi Rg
10.07.2025 / 16:20:00
261.00 30.11% 39.20% 1.87% 3.65% 6.10% 31.22% 27.07%
Telenor Rg
10.07.2025 / 16:20:00
156.10 22.91% 33.88% 0.48% 1.89% 4.73% 27.74% 17.17%
Norway 25
10.07.2025 / 17:30:01
60.82 10.65% 15.93% -0.26% 0.37% 8.99% 11.31% 13.97%
Norsk Hydro N
10.07.2025 / 16:20:00
61.37 -1.70% -10.30% 3.11% 9.55% 15.79% -8.43% 11.46%
Yara Internation Br
10.07.2025 / 16:20:00
387.90 29.08% 7.39% 2.84% 3.22% 25.05% 33.39% -5.21%
Var Energi Rg
10.07.2025 / 16:20:00
33.53 -5.01% 4.32% 1.27% 3.33% 15.78% -6.05% -8.04%
Nordic Semicondu Rg
10.07.2025 / 16:20:00
140.10 39.54% 11.37% 3.85% 2.04% 29.24% -9.53% -10.93%
Equinor N
10.07.2025 / 16:20:00
268.50 1.44% -16.68% 3.35% 2.91% 8.75% -6.61% -19.79%
Mowi Rg
10.07.2025 / 16:20:00
188.20 -3.36% 3.41% -3.83% -0.84% -0.26% 9.29% -19.85%
Aker BP Rg
10.07.2025 / 16:20:00
263.20 18.61% -11.11% -1.64% 1.82% 19.94% 1.50% -20.65%
Bakkafrost Rg
10.07.2025 / 16:20:00
454.20 -27.96% -14.74% -2.49% -1.48% -11.63% -15.34% -31.96%
Leroy Seafood Br
10.07.2025 / 16:20:00
45.46 -7.56% 8.65% -6.07% 0.58% 2.66% 9.02% -39.06%
SalMar Rg
10.07.2025 / 16:20:00
417.80 -22.92% -26.60% -5.99% -9.00% -16.39% -25.06% -40.86%
DOF Grp Rg
10.07.2025 / 16:20:00
90.90 7.83% 0.00% 0.50% -2.02% 13.09% -8.78% 0.00%
Hafnia Ltd Rg
10.07.2025 / 16:20:00
52.56 0.00% 0.00% 1.78% -1.61% 21.39% 0.00% 0.00%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
10.07.2025 / 17:30:01
60.82 0.13% 61.01
12:58
60.65
09:10
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 288.00
19.06.25
200.6
07.04.25
328'866
Bakkafrost Rg
10.07.2025 / 16:20:00
454.20 0.00% 657.00
30.01.25
434.3
18.06.25
59'018
DNB Bk Rg
10.07.2025 / 16:20:00
283.80 0.00% 284.50
09.07.25
226.1
09.01.25
943'821
DOF Grp Rg
10.07.2025 / 16:20:00
90.90 0.00% 98.45
13.01.25
71.7
07.04.25
128'148
Equinor N
10.07.2025 / 16:20:00
268.50 0.00% 298.45
13.01.25
232.9
05.05.25
1'035'577
Gjensidige Forsi Rg
10.07.2025 / 16:20:00
261.00 0.00% 264.50
26.05.25
198.2
07.01.25
115'972
Hafnia Ltd Rg
10.07.2025 / 16:20:00
52.56 0.00% 58.30
18.06.25
42.765
16.04.25
311'761
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
10.07.2025 / 16:20:00
45.46 0.00% 56.85
30.01.25
41.64
07.04.25
601'307
Mowi Rg
10.07.2025 / 16:20:00
188.20 0.00% 231.70
30.01.25
170.2
07.04.25
570'653
Nordic Semicondu Rg
10.07.2025 / 16:20:00
140.10 0.00% 154.85
21.02.25
100.2
07.04.25
157'354
Norsk Hydro N
10.07.2025 / 16:20:00
61.37 0.00% 72.10
06.03.25
50.68
07.04.25
1'798'744
Orkla N
10.07.2025 / 16:20:00
106.70 0.00% 125.35
22.04.25
96.85
07.01.25
371'340
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 0.00% 467.50
09.07.25
282
14.01.25
31'259
SalMar Rg
10.07.2025 / 16:20:00
417.80 0.00% 615.00
30.01.25
416.8
10.07.25
265'881
SpareBank 1 SMN
10.07.2025 / 16:20:00
199.63 0.00% 201.70
10.07.25
159.77
07.04.25
40'581
Spbk 1 sor norg Rg
10.07.2025 / 16:20:00
189.80 0.00% 191.40
09.07.25
144.2
07.04.25
34'969
Storebrand Rg
10.07.2025 / 16:20:00
140.30 0.00% 143.95
01.07.25
113.9
07.04.25
674'315
Subsea 7 Rg
10.07.2025 / 16:20:00
197.80 0.00% 200.40
24.02.25
130.95
07.04.25
442'448
Telenor Rg
10.07.2025 / 16:20:00
156.10 0.00% 159.40
06.05.25
126.85
07.01.25
867'109
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
10.07.2025 / 16:20:00
33.53 0.00% 39.48
14.01.25
26.81
09.04.25
1'279'945
Vend Marketplc -B-
10.07.2025 / 16:20:00
338.20 0.00% 350.00
12.06.25
262.6
07.04.25
39'108
Vend Marketplc-A-
10.07.2025 / 16:20:00
355.00 0.00% 365.60
07.07.25
277.2
27.03.25
12'858

Handel

Kurs 60.82
Vortag 60.74
+/-% 0.13%
+/- 0.0793
Eröffnung 60.74
Tageshoch 61.01
Tagestief 60.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.82
Intraday
60.65
09:10
61.01
12:58
60.82
YTD
50.92
07.04.25
61.91
23.06.25
60.82
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday 0.13%
1 Monat 0.37%
3 Monate 8.99%
YTD 10.65%
1 Jahr 11.31%
3 Jahre 13.97%