×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 10.07.2025 - 17:30:01
- 60.82
- 0.13%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% | 0.08 | 0 | |||
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | 0.00% | 0.00 | 0 | |||
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 62.63% | 157.07% | 4.98% | 14.16% | 40.45% | 77.59% | 293.46% |
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | 10.07% | 33.24% | 0.36% | 4.21% | 35.29% | 0.30% | 144.56% |
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 1.32% | 23.07% | -2.54% | -2.08% | 14.33% | 9.45% | 107.36% |
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.91% | 21.33% | -2.53% | -2.10% | 13.27% | 9.03% | 101.36% |
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 15.66% | 56.03% | -1.41% | 4.47% | 18.00% | 28.72% | 98.22% |
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | 29.73% | 47.76% | 0.74% | 4.63% | 18.18% | 45.78% | 77.22% |
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | 16.72% | 40.78% | 1.67% | 3.87% | 13.72% | 30.52% | 71.80% |
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 25.46% | 31.39% | 1.68% | 1.32% | 9.28% | 31.15% | 57.49% |
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | 8.38% | 35.39% | -0.93% | -3.00% | -11.75% | 26.57% | 30.70% |
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 30.11% | 39.20% | 1.87% | 3.65% | 6.10% | 31.22% | 27.07% |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | 22.91% | 33.88% | 0.48% | 1.89% | 4.73% | 27.74% | 17.17% |
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 10.65% | 15.93% | -0.26% | 0.37% | 8.99% | 11.31% | 13.97% |
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | -1.70% | -10.30% | 3.11% | 9.55% | 15.79% | -8.43% | 11.46% |
|
Yara Internation Br 10.07.2025 / 16:20:00 |
387.90 | 29.08% | 7.39% | 2.84% | 3.22% | 25.05% | 33.39% | -5.21% |
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | -5.01% | 4.32% | 1.27% | 3.33% | 15.78% | -6.05% | -8.04% |
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 39.54% | 11.37% | 3.85% | 2.04% | 29.24% | -9.53% | -10.93% |
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 1.44% | -16.68% | 3.35% | 2.91% | 8.75% | -6.61% | -19.79% |
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | -3.36% | 3.41% | -3.83% | -0.84% | -0.26% | 9.29% | -19.85% |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 18.61% | -11.11% | -1.64% | 1.82% | 19.94% | 1.50% | -20.65% |
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | -27.96% | -14.74% | -2.49% | -1.48% | -11.63% | -15.34% | -31.96% |
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | -7.56% | 8.65% | -6.07% | 0.58% | 2.66% | 9.02% | -39.06% |
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | -22.92% | -26.60% | -5.99% | -9.00% | -16.39% | -25.06% | -40.86% |
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 7.83% | 0.00% | 0.50% | -2.02% | 13.09% | -8.78% | 0.00% |
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.00% | 0.00% | 1.78% | -1.61% | 21.39% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% |
61.01 12:58 |
60.65 09:10 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 | ||
|
Bakkafrost Rg 10.07.2025 / 16:20:00 |
454.20 | 0.00% |
657.00 30.01.25 |
434.3 18.06.25 |
59'018 | ||
|
DNB Bk Rg 10.07.2025 / 16:20:00 |
283.80 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
943'821 | ||
|
DOF Grp Rg 10.07.2025 / 16:20:00 |
90.90 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
128'148 | ||
|
Equinor N 10.07.2025 / 16:20:00 |
268.50 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'035'577 | ||
|
Gjensidige Forsi Rg 10.07.2025 / 16:20:00 |
261.00 | 0.00% |
264.50 26.05.25 |
198.2 07.01.25 |
115'972 | ||
|
Hafnia Ltd Rg 10.07.2025 / 16:20:00 |
52.56 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
311'761 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 10.07.2025 / 16:20:00 |
45.46 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
601'307 | ||
|
Mowi Rg 10.07.2025 / 16:20:00 |
188.20 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
570'653 | ||
|
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
157'354 | ||
|
Norsk Hydro N 10.07.2025 / 16:20:00 |
61.37 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'798'744 | ||
|
Orkla N 10.07.2025 / 16:20:00 |
106.70 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
371'340 | ||
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 0.00% |
467.50 09.07.25 |
282 14.01.25 |
31'259 | ||
|
SalMar Rg 10.07.2025 / 16:20:00 |
417.80 | 0.00% |
615.00 30.01.25 |
416.8 10.07.25 |
265'881 | ||
|
SpareBank 1 SMN 10.07.2025 / 16:20:00 |
199.63 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
40'581 | ||
|
Spbk 1 sor norg Rg 10.07.2025 / 16:20:00 |
189.80 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
34'969 | ||
|
Storebrand Rg 10.07.2025 / 16:20:00 |
140.30 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
674'315 | ||
|
Subsea 7 Rg 10.07.2025 / 16:20:00 |
197.80 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
442'448 | ||
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
867'109 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 10.07.2025 / 16:20:00 |
33.53 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'279'945 | ||
|
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
39'108 | ||
|
Vend Marketplc-A- 10.07.2025 / 16:20:00 |
355.00 | 0.00% |
365.60 07.07.25 |
277.2 27.03.25 |
12'858 |