×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 16.07.2025 - 12:59:39
  • 60.21
  • -0.57%
  • -0.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Norway 25
16.07.2025 / 12:59:41
60.21 -0.58% -0.35 0
Aker BP Rg
16.07.2025 / 12:44:19
253.70 -0.43% -1.10 253.70 253.80 198'012
Bakkafrost Rg
16.07.2025 / 12:43:27
400.20 -15.39% -72.80 400.00 400.80 181'819
DNB Bk Rg
16.07.2025 / 12:44:41
260.20 -0.57% -1.50 260.10 260.20 381'693
DOF Grp Rg
16.07.2025 / 12:44:20
92.45 0.54% 0.50 92.40 92.50 50'448
Equinor N
16.07.2025 / 12:44:40
266.20 0.40% 1.05 266.20 266.30 310'350
Gjensidige Forsi Rg
16.07.2025 / 12:42:45
281.00 0.21% 0.60 280.80 281.20 34'372
Hafnia Ltd Rg
16.07.2025 / 12:44:02
53.46 -0.37% -0.20 53.46 53.50 70'224
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Leroy Seafood Br
16.07.2025 / 12:42:36
47.08 -1.67% -0.80 47.06 47.12 176'442
Mowi Rg
16.07.2025 / 12:44:34
195.80 -2.25% -4.50 195.70 195.90 291'539
Nordic Semicondu Rg
16.07.2025 / 12:43:35
140.60 -0.57% -0.80 140.50 140.70 87'811
Norsk Hydro N
16.07.2025 / 12:44:03
60.42 -0.85% -0.52 60.40 60.44 635'984
Orkla N
16.07.2025 / 12:43:48
108.70 0.18% 0.20 108.60 108.70 256'558
Protector Forsik Rg
16.07.2025 / 12:44:37
522.50 1.65% 8.50 522.00 523.00 21'680
SalMar Rg
16.07.2025 / 12:44:03
413.80 -3.59% -15.40 413.60 414.00 155'197
SpareBank 1 SMN
16.07.2025 / 12:39:57
198.20 -0.09% -0.18 198.12 198.30 12'977
Spbk 1 sor norg Rg
16.07.2025 / 12:33:39
187.60 0.21% 0.40 187.40 187.80 27'919
Storebrand Rg
16.07.2025 / 12:41:38
146.30 0.31% 0.45 146.20 146.30 185'283
Subsea 7 Rg
16.07.2025 / 12:44:20
198.50 1.07% 2.10 198.50 198.60 44'307
Telenor Rg
16.07.2025 / 12:37:34
158.70 0.25% 0.40 158.60 158.70 128'490
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
16.07.2025 / 12:44:20
34.32 0.15% 0.05 34.31 34.33 544'026
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 -0.12% -0.40 341.40 341.80 4'873
Vend Marketplc-A-
16.07.2025 / 12:44:04
358.80 0.00% 0.00 358.60 359.00 11'108
60.21
-0.58%
253.70
-0.43%
400.20
-15.39%
260.20
-0.57%
92.45
0.54%
266.20
0.40%
281.00
0.21%
53.46
-0.37%
47.08
-1.67%
195.80
-2.25%
140.60
-0.57%
60.42
-0.85%
108.70
0.18%
522.50
1.65%
413.80
-3.59%
198.20
-0.09%
187.60
0.21%
146.30
0.31%
198.50
1.07%
158.70
0.25%
0.0000
0.00%
34.32
0.15%
341.60
-0.12%
358.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
16.07.2025 / 12:44:37
522.50 80.35% 185.08% 13.22% 29.01% 50.36% 134.04% 359.75%
Subsea 7 Rg
16.07.2025 / 12:44:20
198.50 9.29% 32.30% 0.30% 4.67% 35.03% -2.74% 164.26%
Nordic Semicondu Rg
16.07.2025 / 12:43:35
140.60 40.84% 12.40% 1.59% 3.08% 21.94% -6.58% -3.81%
Storebrand Rg
16.07.2025 / 12:41:38
146.30 20.24% 62.20% 5.40% 7.65% 19.82% 32.76% 91.96%
Yara Internation Br
16.07.2025 / 12:44:00
387.80 28.25% 6.70% -0.46% -1.72% 19.69% 29.61% -6.02%
Hafnia Ltd Rg
16.07.2025 / 12:44:02
53.46 0.00% 0.00% 2.37% -6.05% 17.29% 0.00% 0.00%
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 2.46% 24.45% 1.09% 1.43% 16.75% 12.59% 133.77%
Vend Marketplc-A-
16.07.2025 / 12:44:04
358.80 1.99% 22.62% 1.18% 1.41% 15.89% 12.20% 124.95%
Spbk 1 sor norg Rg
16.07.2025 / 12:33:39
187.60 27.96% 45.74% -1.57% 2.74% 15.23% 41.27% 76.60%
DOF Grp Rg
16.07.2025 / 12:44:20
92.45 9.07% 0.00% 2.10% 2.72% 15.20% -9.63% 0.00%
Var Energi Rg
16.07.2025 / 12:44:20
34.32 -2.92% 6.63% 1.93% 0.13% 15.01% -3.61% -5.34%
Aker BP Rg
16.07.2025 / 12:44:19
253.70 14.83% -13.95% -4.16% -9.20% 14.72% -2.08% -20.97%
Gjensidige Forsi Rg
16.07.2025 / 12:42:45
281.00 39.78% 49.55% 8.24% 13.95% 13.95% 54.48% 40.76%
Equinor N
16.07.2025 / 12:44:40
266.20 0.17% -17.72% 0.09% -3.79% 11.57% -8.74% -18.83%
SpareBank 1 SMN
16.07.2025 / 12:39:57
198.20 15.98% 39.90% -1.15% 4.18% 10.79% 30.95% 69.56%
Norsk Hydro N
16.07.2025 / 12:44:03
60.42 -2.39% -10.93% 0.37% 9.22% 7.85% -7.99% 13.78%
Norway 25
16.07.2025 / 12:59:41
60.21 9.54% 15.58% -0.88% -1.89% 7.37% 9.39% 16.74%
Telenor Rg
16.07.2025 / 12:37:34
158.70 24.65% 35.76% 1.34% 4.07% 7.09% 28.71% 19.74%
Mowi Rg
16.07.2025 / 12:44:34
195.80 2.85% 10.05% 1.69% 6.12% 1.40% 11.73% -9.77%
Leroy Seafood Br
16.07.2025 / 12:42:36
47.08 -2.64% 14.44% -0.47% 5.99% 1.16% 11.20% -34.59%
DNB Bk Rg
16.07.2025 / 12:44:41
260.20 15.69% 21.16% -7.80% -7.47% -1.85% 20.18% 45.92%
Orkla N
16.07.2025 / 12:43:48
108.70 10.21% 37.67% 1.49% 0.37% -9.72% 21.96% 33.65%
SalMar Rg
16.07.2025 / 12:44:03
413.80 -20.81% -24.60% -2.77% -7.47% -21.63% -27.56% -36.46%
Bakkafrost Rg
16.07.2025 / 12:43:27
400.20 -24.98% -11.22% -12.47% -8.80% -23.48% -25.99% -23.95%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Norway 25
16.07.2025 / 12:59:41
60.21 -0.58% 60.61
09:00
60.10
09:22
61.91
23.06.25
50.9213
07.04.25
Aker BP Rg
16.07.2025 / 12:44:19
253.70 -0.43% 255.00
09:40
252.60
11:09
288.00
19.06.25
200.6
07.04.25
198'012
Bakkafrost Rg
16.07.2025 / 12:43:27
400.20 -15.39% 423.60
09:08
397.80
09:48
657.00
30.01.25
397.8
16.07.25
181'819
DNB Bk Rg
16.07.2025 / 12:44:41
260.20 -0.57% 263.55
09:00
260.15
12:40
284.50
09.07.25
226.1
09.01.25
381'693
DOF Grp Rg
16.07.2025 / 12:44:20
92.45 0.54% 92.50
12:34
91.95
09:11
98.45
13.01.25
71.7
07.04.25
50'448
Equinor N
16.07.2025 / 12:44:40
266.20 0.40% 266.65
10:52
264.15
09:22
298.45
13.01.25
232.9
05.05.25
310'350
Gjensidige Forsi Rg
16.07.2025 / 12:42:45
281.00 0.21% 282.40
10:17
279.20
09:00
287.20
15.07.25
198.2
07.01.25
34'372
Hafnia Ltd Rg
16.07.2025 / 12:44:02
53.46 -0.37% 53.52
09:02
53.02
09:29
58.30
18.06.25
42.765
16.04.25
70'224
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Leroy Seafood Br
16.07.2025 / 12:42:36
47.08 -1.67% 47.82
09:00
46.64
09:35
56.85
30.01.25
41.64
07.04.25
176'442
Mowi Rg
16.07.2025 / 12:44:34
195.80 -2.25% 199.90
09:01
195.40
12:34
231.70
30.01.25
170.2
07.04.25
291'539
Nordic Semicondu Rg
16.07.2025 / 12:43:35
140.60 -0.57% 141.50
11:05
138.60
09:19
154.85
21.02.25
100.2
07.04.25
87'811
Norsk Hydro N
16.07.2025 / 12:44:03
60.42 -0.85% 61.09
09:00
60.12
11:41
72.10
06.03.25
50.68
07.04.25
635'984
Orkla N
16.07.2025 / 12:43:48
108.70 0.18% 108.90
11:26
107.80
09:38
125.35
22.04.25
96.85
07.01.25
256'558
Protector Forsik Rg
16.07.2025 / 12:44:37
522.50 1.65% 523.00
12:12
513.00
09:00
528.00
15.07.25
282
14.01.25
21'680
SalMar Rg
16.07.2025 / 12:44:03
413.80 -3.59% 425.80
09:01
411.20
11:41
615.00
30.01.25
408.8
14.07.25
155'197
SpareBank 1 SMN
16.07.2025 / 12:39:57
198.20 -0.09% 198.92
11:55
197.92
09:36
201.70
10.07.25
159.77
07.04.25
12'977
Spbk 1 sor norg Rg
16.07.2025 / 12:33:39
187.60 0.21% 188.40
11:54
186.40
09:00
191.40
09.07.25
144.2
07.04.25
27'919
Storebrand Rg
16.07.2025 / 12:41:38
146.30 0.31% 146.40
11:20
144.70
09:09
148.00
11.07.25
113.9
07.04.25
185'283
Subsea 7 Rg
16.07.2025 / 12:44:20
198.50 1.07% 198.80
12:30
195.90
09:03
200.40
24.02.25
130.95
07.04.25
44'307
Telenor Rg
16.07.2025 / 12:37:34
158.70 0.25% 158.90
11:26
157.70
09:18
159.40
06.05.25
126.85
07.01.25
128'490
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
16.07.2025 / 12:44:20
34.32 0.15% 34.40
09:01
34.08
09:12
39.48
14.01.25
26.81
09.04.25
544'026
Vend Marketplc -B-
16.07.2025 / 12:21:49
341.60 -0.12% 341.80
11:54
338.90
09:08
350.00
12.06.25
262.6
07.04.25
4'873
Vend Marketplc-A-
16.07.2025 / 12:44:04
358.80 0.00% 359.00
11:45
356.00
09:30
365.60
07.07.25
277.2
27.03.25
11'108

Handel

Kurs 60.21
Vortag 60.56
+/-% -0.57%
+/- -0.3460
Eröffnung 60.56
Tageshoch 60.61
Tagestief 60.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.21
Intraday
60.10
09:22
60.61
09:00
60.21
YTD
50.92
07.04.25
61.91
23.06.25
60.21
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.57%
1 Monat -1.89%
3 Monate 7.37%
YTD 9.54%
1 Jahr 9.40%
3 Jahre 16.74%