×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.07.2025 - 12:59:39
- 60.21
- -0.57%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 16.07.2025 / 12:59:41 |
60.21 | -0.58% | -0.35 | 0 | |||
|
Aker BP Rg 16.07.2025 / 12:44:19 |
253.70 | -0.43% | -1.10 | 253.70 | 253.80 | 198'012 | |
|
Bakkafrost Rg 16.07.2025 / 12:43:27 |
400.20 | -15.39% | -72.80 | 400.00 | 400.80 | 181'819 | |
|
DNB Bk Rg 16.07.2025 / 12:44:41 |
260.20 | -0.57% | -1.50 | 260.10 | 260.20 | 381'693 | |
|
DOF Grp Rg 16.07.2025 / 12:44:20 |
92.45 | 0.54% | 0.50 | 92.40 | 92.50 | 50'448 | |
|
Equinor N 16.07.2025 / 12:44:40 |
266.20 | 0.40% | 1.05 | 266.20 | 266.30 | 310'350 | |
|
Gjensidige Forsi Rg 16.07.2025 / 12:42:45 |
281.00 | 0.21% | 0.60 | 280.80 | 281.20 | 34'372 | |
|
Hafnia Ltd Rg 16.07.2025 / 12:44:02 |
53.46 | -0.37% | -0.20 | 53.46 | 53.50 | 70'224 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 16.07.2025 / 12:42:36 |
47.08 | -1.67% | -0.80 | 47.06 | 47.12 | 176'442 | |
|
Mowi Rg 16.07.2025 / 12:44:34 |
195.80 | -2.25% | -4.50 | 195.70 | 195.90 | 291'539 | |
|
Nordic Semicondu Rg 16.07.2025 / 12:43:35 |
140.60 | -0.57% | -0.80 | 140.50 | 140.70 | 87'811 | |
|
Norsk Hydro N 16.07.2025 / 12:44:03 |
60.42 | -0.85% | -0.52 | 60.40 | 60.44 | 635'984 | |
|
Orkla N 16.07.2025 / 12:43:48 |
108.70 | 0.18% | 0.20 | 108.60 | 108.70 | 256'558 | |
|
Protector Forsik Rg 16.07.2025 / 12:44:37 |
522.50 | 1.65% | 8.50 | 522.00 | 523.00 | 21'680 | |
|
SalMar Rg 16.07.2025 / 12:44:03 |
413.80 | -3.59% | -15.40 | 413.60 | 414.00 | 155'197 | |
|
SpareBank 1 SMN 16.07.2025 / 12:39:57 |
198.20 | -0.09% | -0.18 | 198.12 | 198.30 | 12'977 | |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:33:39 |
187.60 | 0.21% | 0.40 | 187.40 | 187.80 | 27'919 | |
|
Storebrand Rg 16.07.2025 / 12:41:38 |
146.30 | 0.31% | 0.45 | 146.20 | 146.30 | 185'283 | |
|
Subsea 7 Rg 16.07.2025 / 12:44:20 |
198.50 | 1.07% | 2.10 | 198.50 | 198.60 | 44'307 | |
|
Telenor Rg 16.07.2025 / 12:37:34 |
158.70 | 0.25% | 0.40 | 158.60 | 158.70 | 128'490 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 16.07.2025 / 12:44:20 |
34.32 | 0.15% | 0.05 | 34.31 | 34.33 | 544'026 | |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% | -0.40 | 341.40 | 341.80 | 4'873 | |
|
Vend Marketplc-A- 16.07.2025 / 12:44:04 |
358.80 | 0.00% | 0.00 | 358.60 | 359.00 | 11'108 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 16.07.2025 / 12:44:37 |
522.50 | 80.35% | 185.08% | 13.22% | 29.01% | 50.36% | 134.04% | 359.75% |
|
Subsea 7 Rg 16.07.2025 / 12:44:20 |
198.50 | 9.29% | 32.30% | 0.30% | 4.67% | 35.03% | -2.74% | 164.26% |
|
Nordic Semicondu Rg 16.07.2025 / 12:43:35 |
140.60 | 40.84% | 12.40% | 1.59% | 3.08% | 21.94% | -6.58% | -3.81% |
|
Storebrand Rg 16.07.2025 / 12:41:38 |
146.30 | 20.24% | 62.20% | 5.40% | 7.65% | 19.82% | 32.76% | 91.96% |
|
Yara Internation Br 16.07.2025 / 12:44:00 |
387.80 | 28.25% | 6.70% | -0.46% | -1.72% | 19.69% | 29.61% | -6.02% |
|
Hafnia Ltd Rg 16.07.2025 / 12:44:02 |
53.46 | 0.00% | 0.00% | 2.37% | -6.05% | 17.29% | 0.00% | 0.00% |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | 2.46% | 24.45% | 1.09% | 1.43% | 16.75% | 12.59% | 133.77% |
|
Vend Marketplc-A- 16.07.2025 / 12:44:04 |
358.80 | 1.99% | 22.62% | 1.18% | 1.41% | 15.89% | 12.20% | 124.95% |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:33:39 |
187.60 | 27.96% | 45.74% | -1.57% | 2.74% | 15.23% | 41.27% | 76.60% |
|
DOF Grp Rg 16.07.2025 / 12:44:20 |
92.45 | 9.07% | 0.00% | 2.10% | 2.72% | 15.20% | -9.63% | 0.00% |
|
Var Energi Rg 16.07.2025 / 12:44:20 |
34.32 | -2.92% | 6.63% | 1.93% | 0.13% | 15.01% | -3.61% | -5.34% |
|
Aker BP Rg 16.07.2025 / 12:44:19 |
253.70 | 14.83% | -13.95% | -4.16% | -9.20% | 14.72% | -2.08% | -20.97% |
|
Gjensidige Forsi Rg 16.07.2025 / 12:42:45 |
281.00 | 39.78% | 49.55% | 8.24% | 13.95% | 13.95% | 54.48% | 40.76% |
|
Equinor N 16.07.2025 / 12:44:40 |
266.20 | 0.17% | -17.72% | 0.09% | -3.79% | 11.57% | -8.74% | -18.83% |
|
SpareBank 1 SMN 16.07.2025 / 12:39:57 |
198.20 | 15.98% | 39.90% | -1.15% | 4.18% | 10.79% | 30.95% | 69.56% |
|
Norsk Hydro N 16.07.2025 / 12:44:03 |
60.42 | -2.39% | -10.93% | 0.37% | 9.22% | 7.85% | -7.99% | 13.78% |
|
Norway 25 16.07.2025 / 12:59:41 |
60.21 | 9.54% | 15.58% | -0.88% | -1.89% | 7.37% | 9.39% | 16.74% |
|
Telenor Rg 16.07.2025 / 12:37:34 |
158.70 | 24.65% | 35.76% | 1.34% | 4.07% | 7.09% | 28.71% | 19.74% |
|
Mowi Rg 16.07.2025 / 12:44:34 |
195.80 | 2.85% | 10.05% | 1.69% | 6.12% | 1.40% | 11.73% | -9.77% |
|
Leroy Seafood Br 16.07.2025 / 12:42:36 |
47.08 | -2.64% | 14.44% | -0.47% | 5.99% | 1.16% | 11.20% | -34.59% |
|
DNB Bk Rg 16.07.2025 / 12:44:41 |
260.20 | 15.69% | 21.16% | -7.80% | -7.47% | -1.85% | 20.18% | 45.92% |
|
Orkla N 16.07.2025 / 12:43:48 |
108.70 | 10.21% | 37.67% | 1.49% | 0.37% | -9.72% | 21.96% | 33.65% |
|
SalMar Rg 16.07.2025 / 12:44:03 |
413.80 | -20.81% | -24.60% | -2.77% | -7.47% | -21.63% | -27.56% | -36.46% |
|
Bakkafrost Rg 16.07.2025 / 12:43:27 |
400.20 | -24.98% | -11.22% | -12.47% | -8.80% | -23.48% | -25.99% | -23.95% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norway 25 16.07.2025 / 12:59:41 |
60.21 | -0.58% |
60.61 09:00 |
60.10 09:22 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Aker BP Rg 16.07.2025 / 12:44:19 |
253.70 | -0.43% |
255.00 09:40 |
252.60 11:09 |
288.00 19.06.25 |
200.6 07.04.25 |
198'012 |
|
Bakkafrost Rg 16.07.2025 / 12:43:27 |
400.20 | -15.39% |
423.60 09:08 |
397.80 09:48 |
657.00 30.01.25 |
397.8 16.07.25 |
181'819 |
|
DNB Bk Rg 16.07.2025 / 12:44:41 |
260.20 | -0.57% |
263.55 09:00 |
260.15 12:40 |
284.50 09.07.25 |
226.1 09.01.25 |
381'693 |
|
DOF Grp Rg 16.07.2025 / 12:44:20 |
92.45 | 0.54% |
92.50 12:34 |
91.95 09:11 |
98.45 13.01.25 |
71.7 07.04.25 |
50'448 |
|
Equinor N 16.07.2025 / 12:44:40 |
266.20 | 0.40% |
266.65 10:52 |
264.15 09:22 |
298.45 13.01.25 |
232.9 05.05.25 |
310'350 |
|
Gjensidige Forsi Rg 16.07.2025 / 12:42:45 |
281.00 | 0.21% |
282.40 10:17 |
279.20 09:00 |
287.20 15.07.25 |
198.2 07.01.25 |
34'372 |
|
Hafnia Ltd Rg 16.07.2025 / 12:44:02 |
53.46 | -0.37% |
53.52 09:02 |
53.02 09:29 |
58.30 18.06.25 |
42.765 16.04.25 |
70'224 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 16.07.2025 / 12:42:36 |
47.08 | -1.67% |
47.82 09:00 |
46.64 09:35 |
56.85 30.01.25 |
41.64 07.04.25 |
176'442 |
|
Mowi Rg 16.07.2025 / 12:44:34 |
195.80 | -2.25% |
199.90 09:01 |
195.40 12:34 |
231.70 30.01.25 |
170.2 07.04.25 |
291'539 |
|
Nordic Semicondu Rg 16.07.2025 / 12:43:35 |
140.60 | -0.57% |
141.50 11:05 |
138.60 09:19 |
154.85 21.02.25 |
100.2 07.04.25 |
87'811 |
|
Norsk Hydro N 16.07.2025 / 12:44:03 |
60.42 | -0.85% |
61.09 09:00 |
60.12 11:41 |
72.10 06.03.25 |
50.68 07.04.25 |
635'984 |
|
Orkla N 16.07.2025 / 12:43:48 |
108.70 | 0.18% |
108.90 11:26 |
107.80 09:38 |
125.35 22.04.25 |
96.85 07.01.25 |
256'558 |
|
Protector Forsik Rg 16.07.2025 / 12:44:37 |
522.50 | 1.65% |
523.00 12:12 |
513.00 09:00 |
528.00 15.07.25 |
282 14.01.25 |
21'680 |
|
SalMar Rg 16.07.2025 / 12:44:03 |
413.80 | -3.59% |
425.80 09:01 |
411.20 11:41 |
615.00 30.01.25 |
408.8 14.07.25 |
155'197 |
|
SpareBank 1 SMN 16.07.2025 / 12:39:57 |
198.20 | -0.09% |
198.92 11:55 |
197.92 09:36 |
201.70 10.07.25 |
159.77 07.04.25 |
12'977 |
|
Spbk 1 sor norg Rg 16.07.2025 / 12:33:39 |
187.60 | 0.21% |
188.40 11:54 |
186.40 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
27'919 |
|
Storebrand Rg 16.07.2025 / 12:41:38 |
146.30 | 0.31% |
146.40 11:20 |
144.70 09:09 |
148.00 11.07.25 |
113.9 07.04.25 |
185'283 |
|
Subsea 7 Rg 16.07.2025 / 12:44:20 |
198.50 | 1.07% |
198.80 12:30 |
195.90 09:03 |
200.40 24.02.25 |
130.95 07.04.25 |
44'307 |
|
Telenor Rg 16.07.2025 / 12:37:34 |
158.70 | 0.25% |
158.90 11:26 |
157.70 09:18 |
159.40 06.05.25 |
126.85 07.01.25 |
128'490 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 16.07.2025 / 12:44:20 |
34.32 | 0.15% |
34.40 09:01 |
34.08 09:12 |
39.48 14.01.25 |
26.81 09.04.25 |
544'026 |
|
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% |
341.80 11:54 |
338.90 09:08 |
350.00 12.06.25 |
262.6 07.04.25 |
4'873 |
|
Vend Marketplc-A- 16.07.2025 / 12:44:04 |
358.80 | 0.00% |
359.00 11:45 |
356.00 09:30 |
365.60 07.07.25 |
277.2 27.03.25 |
11'108 |