×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2025 - 17:30:02
- 60.84
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | 0.00% | 0.00 | 0 | |||
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% | -0.29 | 0 | |||
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 70.88% | 170.11% | 3.18% | -2.50% | 13.65% | 104.62% | 297.88% |
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | 52.79% | 21.94% | -0.52% | -4.36% | 13.04% | 15.06% | 12.05% |
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | 40.38% | 50.19% | -0.71% | -2.90% | 10.26% | 46.59% | 40.81% |
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | 31.93% | 43.70% | -0.62% | 0.63% | 8.10% | 24.07% | 62.21% |
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | 28.61% | 73.49% | 0.58% | 0.26% | 11.99% | 36.96% | 106.28% |
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | 21.94% | 38.89% | 0.68% | -0.89% | -1.65% | 33.93% | 62.18% |
|
Yara Internation Br 17.09.2025 / 16:20:00 |
362.60 | 20.67% | 0.39% | -0.06% | -3.83% | -3.28% | 16.11% | -11.18% |
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 17.55% | 23.10% | -0.41% | -2.17% | -3.03% | 24.19% | 46.90% |
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 15.24% | 0.00% | -0.74% | 0.78% | 10.15% | 8.85% | 0.00% |
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | 12.73% | 35.98% | 1.10% | 0.27% | 2.15% | 26.17% | 59.62% |
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 12.30% | 35.94% | 0.00% | -0.59% | 8.96% | 8.79% | 124.32% |
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 11.94% | 19.78% | 2.78% | 6.34% | 14.38% | 18.22% | 16.52% |
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 10.97% | -16.84% | -0.79% | 0.24% | -4.44% | 8.86% | -28.20% |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | 10.69% | 16.67% | -0.05% | -0.09% | 1.61% | 12.79% | 17.77% |
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | 9.49% | 31.65% | -2.23% | -5.12% | 10.50% | 20.60% | 143.95% |
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | 9.09% | 36.28% | -5.12% | -7.13% | -0.60% | 10.04% | 30.56% |
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | 8.99% | 32.39% | -2.15% | -5.16% | 9.74% | 20.30% | 148.17% |
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | 7.06% | -2.31% | 0.56% | 2.61% | 21.00% | 10.22% | 3.30% |
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | 4.16% | 22.43% | 1.84% | 4.58% | 9.13% | 5.55% | -20.33% |
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 3.64% | -1.31% | 5.00% | 18.61% | 30.40% | 2.32% | -7.75% |
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | -7.88% | 1.18% | -3.84% | -2.11% | -1.00% | -0.21% | -13.60% |
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | -8.48% | -24.83% | -0.31% | -3.20% | -4.78% | -8.81% | -32.17% |
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | -23.43% | -9.38% | 7.77% | 12.59% | 7.72% | -17.33% | -9.67% |
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% | 0.00% | 2.42% | 10.48% | 18.77% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
125'244 | ||
|
Bakkafrost Rg 17.09.2025 / 16:20:00 |
482.80 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
109'688 | ||
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
820'890 | ||
|
DOF Grp Rg 17.09.2025 / 16:20:00 |
97.15 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
148'727 | ||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'102'806 | ||
|
Gjensidige Forsi Rg 17.09.2025 / 16:20:00 |
281.60 | 0.00% |
291.20 21.08.25 |
198.2 07.01.25 |
54'642 | ||
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% |
64.16 09.09.25 |
42.765 16.04.25 |
346'602 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.09.2025 / 16:20:00 |
51.23 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
97'374 | ||
|
Mowi Rg 17.09.2025 / 16:20:00 |
218.00 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
324'081 | ||
|
Nordic Semicondu Rg 17.09.2025 / 16:20:00 |
153.40 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
340'264 | ||
|
Norsk Hydro N 17.09.2025 / 16:20:00 |
66.84 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'922'510 | ||
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% |
61.14 09:00 |
60.70 11:19 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.09.2025 / 16:20:00 |
107.40 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
321'271 | ||
|
Protector Forsik Rg 17.09.2025 / 16:20:00 |
487.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
36'481 | ||
|
SalMar Rg 17.09.2025 / 16:20:00 |
561.75 | 0.00% |
615.00 30.01.25 |
407.2 18.07.25 |
140'669 | ||
|
SpareBank 1 SMN 17.09.2025 / 16:20:00 |
192.82 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
16'844 | ||
|
Spbk 1 sor norg Rg 17.09.2025 / 16:20:00 |
178.40 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
39'986 | ||
|
Storebrand Rg 17.09.2025 / 16:20:00 |
156.00 | 0.00% |
157.50 19.08.25 |
113.9 07.04.25 |
292'024 | ||
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
1'323'234 | ||
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
453'236 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
3'136'654 | ||
|
Vend Marketplc -B- 17.09.2025 / 16:20:00 |
363.80 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
17'449 | ||
|
Vend Marketplc-A- 17.09.2025 / 16:20:00 |
385.20 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
30'812 |