×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.09.2025 - 17:30:02
  • 60.84
  • -0.47%
  • -0.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.09.2025 / 16:20:00
246.25 0.00% 0.00 0
Bakkafrost Rg
17.09.2025 / 16:20:00
482.80 0.00% 0.00 0
DNB Bk Rg
17.09.2025 / 16:20:00
265.90 0.00% 0.00 0
DOF Grp Rg
17.09.2025 / 16:20:00
97.15 0.00% 0.00 0
Equinor N
17.09.2025 / 16:20:00
242.25 0.00% 0.00 0
Gjensidige Forsi Rg
17.09.2025 / 16:20:00
281.60 0.00% 0.00 0
Hafnia Ltd Rg
17.09.2025 / 16:20:00
62.64 0.00% 0.00 0
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
17.09.2025 / 16:20:00
51.23 0.00% 0.00 0
Mowi Rg
17.09.2025 / 16:20:00
218.00 0.00% 0.00 0
Nordic Semicondu Rg
17.09.2025 / 16:20:00
153.40 0.00% 0.00 0
Norsk Hydro N
17.09.2025 / 16:20:00
66.84 0.00% 0.00 0
Norway 25
17.09.2025 / 17:30:02
60.84 -0.47% -0.29 0
Orkla N
17.09.2025 / 16:20:00
107.40 0.00% 0.00 0
Protector Forsik Rg
17.09.2025 / 16:20:00
487.00 0.00% 0.00 0
SalMar Rg
17.09.2025 / 16:20:00
561.75 0.00% 0.00 0
SpareBank 1 SMN
17.09.2025 / 16:20:00
192.82 0.00% 0.00 0
Spbk 1 sor norg Rg
17.09.2025 / 16:20:00
178.40 0.00% 0.00 0
Storebrand Rg
17.09.2025 / 16:20:00
156.00 0.00% 0.00 0
Subsea 7 Rg
17.09.2025 / 16:20:00
201.80 0.00% 0.00 0
Telenor Rg
17.09.2025 / 16:20:00
167.55 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
17.09.2025 / 16:20:00
32.52 0.00% 0.00 0
Vend Marketplc -B-
17.09.2025 / 16:20:00
363.80 0.00% 0.00 0
Vend Marketplc-A-
17.09.2025 / 16:20:00
385.20 0.00% 0.00 0
60.84
-0.47%
246.25
0.00%
482.80
0.00%
265.90
0.00%
97.15
0.00%
242.25
0.00%
281.60
0.00%
62.64
0.00%
0.0000
0.00%
51.23
0.00%
218.00
0.00%
153.40
0.00%
66.84
0.00%
107.40
0.00%
487.00
0.00%
561.75
0.00%
192.82
0.00%
178.40
0.00%
156.00
0.00%
201.80
0.00%
167.55
0.00%
0.0000
0.00%
32.52
0.00%
363.80
0.00%
385.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
17.09.2025 / 16:20:00
487.00 70.88% 170.11% 3.18% -2.50% 13.65% 104.62% 297.88%
Nordic Semicondu Rg
17.09.2025 / 16:20:00
153.40 52.79% 21.94% -0.52% -4.36% 13.04% 15.06% 12.05%
Gjensidige Forsi Rg
17.09.2025 / 16:20:00
281.60 40.38% 50.19% -0.71% -2.90% 10.26% 46.59% 40.81%
Telenor Rg
17.09.2025 / 16:20:00
167.55 31.93% 43.70% -0.62% 0.63% 8.10% 24.07% 62.21%
Storebrand Rg
17.09.2025 / 16:20:00
156.00 28.61% 73.49% 0.58% 0.26% 11.99% 36.96% 106.28%
Spbk 1 sor norg Rg
17.09.2025 / 16:20:00
178.40 21.94% 38.89% 0.68% -0.89% -1.65% 33.93% 62.18%
Yara Internation Br
17.09.2025 / 16:20:00
362.60 20.67% 0.39% -0.06% -3.83% -3.28% 16.11% -11.18%
DNB Bk Rg
17.09.2025 / 16:20:00
265.90 17.55% 23.10% -0.41% -2.17% -3.03% 24.19% 46.90%
DOF Grp Rg
17.09.2025 / 16:20:00
97.15 15.24% 0.00% -0.74% 0.78% 10.15% 8.85% 0.00%
SpareBank 1 SMN
17.09.2025 / 16:20:00
192.82 12.73% 35.98% 1.10% 0.27% 2.15% 26.17% 59.62%
Subsea 7 Rg
17.09.2025 / 16:20:00
201.80 12.30% 35.94% 0.00% -0.59% 8.96% 8.79% 124.32%
Mowi Rg
17.09.2025 / 16:20:00
218.00 11.94% 19.78% 2.78% 6.34% 14.38% 18.22% 16.52%
Aker BP Rg
17.09.2025 / 16:20:00
246.25 10.97% -16.84% -0.79% 0.24% -4.44% 8.86% -28.20%
Norway 25
17.09.2025 / 17:30:02
60.84 10.69% 16.67% -0.05% -0.09% 1.61% 12.79% 17.77%
Vend Marketplc-A-
17.09.2025 / 16:20:00
385.20 9.49% 31.65% -2.23% -5.12% 10.50% 20.60% 143.95%
Orkla N
17.09.2025 / 16:20:00
107.40 9.09% 36.28% -5.12% -7.13% -0.60% 10.04% 30.56%
Vend Marketplc -B-
17.09.2025 / 16:20:00
363.80 8.99% 32.39% -2.15% -5.16% 9.74% 20.30% 148.17%
Norsk Hydro N
17.09.2025 / 16:20:00
66.84 7.06% -2.31% 0.56% 2.61% 21.00% 10.22% 3.30%
Leroy Seafood Br
17.09.2025 / 16:20:00
51.23 4.16% 22.43% 1.84% 4.58% 9.13% 5.55% -20.33%
SalMar Rg
17.09.2025 / 16:20:00
561.75 3.64% -1.31% 5.00% 18.61% 30.40% 2.32% -7.75%
Var Energi Rg
17.09.2025 / 16:20:00
32.52 -7.88% 1.18% -3.84% -2.11% -1.00% -0.21% -13.60%
Equinor N
17.09.2025 / 16:20:00
242.25 -8.48% -24.83% -0.31% -3.20% -4.78% -8.81% -32.17%
Bakkafrost Rg
17.09.2025 / 16:20:00
482.80 -23.43% -9.38% 7.77% 12.59% 7.72% -17.33% -9.67%
Hafnia Ltd Rg
17.09.2025 / 16:20:00
62.64 0.00% 0.00% 2.42% 10.48% 18.77% 0.00% 0.00%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.09.2025 / 16:20:00
246.25 0.00% 288.00
19.06.25
200.6
07.04.25
125'244
Bakkafrost Rg
17.09.2025 / 16:20:00
482.80 0.00% 657.00
30.01.25
388
18.07.25
109'688
DNB Bk Rg
17.09.2025 / 16:20:00
265.90 0.00% 284.50
09.07.25
226.1
09.01.25
820'890
DOF Grp Rg
17.09.2025 / 16:20:00
97.15 0.00% 103.00
26.08.25
71.7
07.04.25
148'727
Equinor N
17.09.2025 / 16:20:00
242.25 0.00% 298.45
13.01.25
232.9
05.05.25
1'102'806
Gjensidige Forsi Rg
17.09.2025 / 16:20:00
281.60 0.00% 291.20
21.08.25
198.2
07.01.25
54'642
Hafnia Ltd Rg
17.09.2025 / 16:20:00
62.64 0.00% 64.16
09.09.25
42.765
16.04.25
346'602
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
17.09.2025 / 16:20:00
51.23 0.00% 56.85
30.01.25
41.64
07.04.25
97'374
Mowi Rg
17.09.2025 / 16:20:00
218.00 0.00% 231.70
30.01.25
170.2
07.04.25
324'081
Nordic Semicondu Rg
17.09.2025 / 16:20:00
153.40 0.00% 170.00
19.08.25
100.2
07.04.25
340'264
Norsk Hydro N
17.09.2025 / 16:20:00
66.84 0.00% 72.10
06.03.25
50.68
07.04.25
1'922'510
Norway 25
17.09.2025 / 17:30:02
60.84 -0.47% 61.14
09:00
60.70
11:19
61.91
23.06.25
50.9213
07.04.25
Orkla N
17.09.2025 / 16:20:00
107.40 0.00% 125.35
22.04.25
96.85
07.01.25
321'271
Protector Forsik Rg
17.09.2025 / 16:20:00
487.00 0.00% 528.00
15.07.25
282
14.01.25
36'481
SalMar Rg
17.09.2025 / 16:20:00
561.75 0.00% 615.00
30.01.25
407.2
18.07.25
140'669
SpareBank 1 SMN
17.09.2025 / 16:20:00
192.82 0.00% 201.70
10.07.25
159.77
07.04.25
16'844
Spbk 1 sor norg Rg
17.09.2025 / 16:20:00
178.40 0.00% 191.40
09.07.25
144.2
07.04.25
39'986
Storebrand Rg
17.09.2025 / 16:20:00
156.00 0.00% 157.50
19.08.25
113.9
07.04.25
292'024
Subsea 7 Rg
17.09.2025 / 16:20:00
201.80 0.00% 214.40
24.07.25
130.95
07.04.25
1'323'234
Telenor Rg
17.09.2025 / 16:20:00
167.55 0.00% 171.20
15.09.25
126.85
07.01.25
453'236
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
17.09.2025 / 16:20:00
32.52 0.00% 39.48
14.01.25
26.81
09.04.25
3'136'654
Vend Marketplc -B-
17.09.2025 / 16:20:00
363.80 0.00% 397.20
29.07.25
262.6
07.04.25
17'449
Vend Marketplc-A-
17.09.2025 / 16:20:00
385.20 0.00% 418.20
29.07.25
277.2
27.03.25
30'812

Handel

Kurs 60.84
Vortag 61.13
+/-% -0.47%
+/- -0.2895
Eröffnung 61.13
Tageshoch 61.14
Tagestief 60.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.84
Intraday
60.70
11:19
61.14
09:00
60.84
YTD
50.92
07.04.25
61.91
23.06.25
60.84
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.47%
1 Monat -0.09%
3 Monate 1.61%
YTD 10.69%
1 Jahr 12.79%
3 Jahre 17.77%