×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.04.2025 - 17:30:02
- 55.92
- 0.98%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.04.2025 / 16:20:00 |
217.80 | 0.28% | 0.60 | 217.90 | 217.90 | 464'620 | |
|
AutoStore Rg Reg S 15.04.2025 / 16:20:00 |
7.520 | 0.27% | 0.02 | 7.395 | 7.535 | 5'591'555 | |
|
Bakkafrost Rg 15.04.2025 / 16:20:00 |
503.50 | 1.15% | 5.70 | 503.00 | 503.00 | 28'333 | |
|
DNB Bk Rg 15.04.2025 / 16:20:00 |
260.55 | 1.66% | 4.25 | 260.00 | 260.00 | 696'194 | |
|
Equinor N 15.04.2025 / 16:20:00 |
247.10 | -0.50% | -1.25 | 247.50 | 247.50 | 1'254'728 | |
|
Gjensidige Forsi Rg 15.04.2025 / 16:20:00 |
243.40 | 1.25% | 3.00 | 244.20 | 244.20 | 57'222 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 15.04.2025 / 16:20:00 |
1'627.00 | 3.17% | 50.00 | 1'628.50 | 1'628.50 | 94'533 | |
|
Leroy Seafood Br 15.04.2025 / 16:20:00 |
44.52 | 0.86% | 0.38 | 44.48 | 44.56 | 235'340 | |
|
Mowi Rg 15.04.2025 / 16:20:00 |
188.50 | 1.07% | 2.00 | 188.60 | 188.60 | 242'369 | |
|
Nordic Semicondu Rg 15.04.2025 / 16:20:00 |
109.10 | 0.79% | 0.85 | 109.20 | 109.20 | 211'728 | |
|
Norsk Hydro N 15.04.2025 / 16:20:00 |
54.14 | -0.11% | -0.06 | 54.00 | 54.00 | 1'836'869 | |
|
Norway 25 15.04.2025 / 17:30:02 |
55.92 | 0.98% | 0.54 | 0 | |||
|
Orkla N 15.04.2025 / 16:20:00 |
119.30 | 2.05% | 2.40 | 119.50 | 119.50 | 480'697 | |
|
Protector Forsik Rg 15.04.2025 / 16:20:00 |
334.50 | 0.30% | 1.00 | 334.00 | 341.00 | 12'786 | |
|
SalMar Rg 15.04.2025 / 16:20:00 |
496.20 | 0.77% | 3.80 | 495.20 | 495.20 | 50'020 | |
|
Schibsted -A- 15.04.2025 / 16:20:00 |
310.60 | 1.70% | 5.20 | 310.80 | 310.80 | 43'038 | |
|
Schibsted -B- 15.04.2025 / 16:20:00 |
294.00 | 2.01% | 5.80 | 294.60 | 294.60 | 66'856 | |
|
SpareBank 1 SMN 15.04.2025 / 16:20:00 |
177.82 | 0.96% | 1.69 | 177.64 | 177.64 | 31'658 | |
|
Spbk 1 sor norg Rg 15.04.2025 / 16:20:00 |
162.60 | 1.18% | 1.90 | 161.80 | 161.80 | 72'282 | |
|
Storebrand Rg 15.04.2025 / 16:20:00 |
121.20 | 0.75% | 0.90 | 121.00 | 121.00 | 298'672 | |
|
Subsea 7 Rg 15.04.2025 / 16:20:00 |
146.90 | 1.17% | 1.70 | 146.50 | 147.40 | 189'868 | |
|
Telenor Rg 15.04.2025 / 16:20:00 |
146.90 | 1.03% | 1.50 | 146.70 | 146.70 | 446'606 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.04.2025 / 16:20:00 |
28.89 | 0.52% | 0.15 | 28.85 | 28.85 | 1'598'409 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 15.04.2025 / 16:20:00 |
1'627.00 | 23.06% | 238.85% | 7.89% | 1.24% | 26.22% | 113.94% | 326.22% |
|
Gjensidige Forsi Rg 15.04.2025 / 16:20:00 |
243.40 | 19.84% | 28.21% | 5.19% | 0.50% | 15.36% | 49.14% | 9.97% |
|
Orkla N 15.04.2025 / 16:20:00 |
119.30 | 18.74% | 48.33% | 4.60% | 9.00% | 19.12% | 54.23% | 46.56% |
|
Protector Forsik Rg 15.04.2025 / 16:20:00 |
334.50 | 17.02% | 84.97% | 4.86% | 3.72% | 8.60% | 53.79% | 193.06% |
|
Telenor Rg 15.04.2025 / 16:20:00 |
146.90 | 14.49% | 24.70% | 4.56% | -0.91% | 9.96% | 21.91% | 11.42% |
|
DNB Bk Rg 15.04.2025 / 16:20:00 |
260.55 | 13.31% | 18.66% | 6.67% | -4.42% | 9.25% | 22.96% | 29.41% |
|
Spbk 1 sor norg Rg 15.04.2025 / 16:20:00 |
162.60 | 9.84% | 25.11% | 5.17% | -3.44% | 6.14% | 20.98% | 21.74% |
|
Nordic Semicondu Rg 15.04.2025 / 16:20:00 |
109.10 | 7.82% | -13.95% | 0.60% | -17.91% | -6.07% | 21.06% | -37.14% |
|
SpareBank 1 SMN 15.04.2025 / 16:20:00 |
177.82 | 2.98% | 24.21% | 4.60% | -6.34% | -0.58% | 26.72% | 27.26% |
|
Yara Internation Br 15.04.2025 / 16:20:00 |
309.40 | 2.90% | -14.40% | 2.55% | -9.17% | -6.96% | -6.95% | -37.77% |
|
Norway 25 15.04.2025 / 17:30:02 |
55.92 | 1.74% | 5.69% | 3.13% | -5.47% | -2.40% | 4.45% | -6.62% |
|
Storebrand Rg 15.04.2025 / 16:20:00 |
121.20 | -0.82% | 33.79% | -1.22% | -7.52% | -2.34% | 28.59% | 38.12% |
|
Aker BP Rg 15.04.2025 / 16:20:00 |
217.80 | -2.12% | -26.65% | -0.37% | -9.59% | -11.61% | -24.12% | -36.04% |
|
Mowi Rg 15.04.2025 / 16:20:00 |
188.50 | -4.24% | 2.47% | 2.84% | -8.14% | -10.45% | 1.43% | -26.52% |
|
Equinor N 15.04.2025 / 16:20:00 |
247.10 | -6.18% | -22.93% | -2.02% | -5.94% | -10.03% | -18.45% | -24.53% |
|
SalMar Rg 15.04.2025 / 16:20:00 |
496.20 | -9.15% | -13.49% | 3.89% | -8.11% | -12.87% | -25.61% | -34.19% |
|
Leroy Seafood Br 15.04.2025 / 16:20:00 |
44.52 | -10.25% | 5.50% | 0.27% | -12.15% | -15.12% | -2.62% | -46.76% |
|
Norsk Hydro N 15.04.2025 / 16:20:00 |
54.14 | -13.18% | -20.78% | 0.74% | -22.06% | -19.63% | -22.08% | -36.47% |
|
Schibsted -A- 15.04.2025 / 16:20:00 |
310.60 | -13.19% | 4.37% | 6.08% | 4.79% | -7.01% | -0.89% | 46.55% |
|
Schibsted -B- 15.04.2025 / 16:20:00 |
294.00 | -13.66% | 4.88% | 5.60% | 3.74% | -7.37% | -2.65% | 53.05% |
|
Var Energi Rg 15.04.2025 / 16:20:00 |
28.89 | -18.58% | -10.58% | -0.55% | -10.35% | -23.03% | -24.23% | -22.28% |
|
Subsea 7 Rg 15.04.2025 / 16:20:00 |
146.90 | -19.20% | -2.19% | 1.24% | -12.74% | -23.69% | -17.01% | 77.70% |
|
Bakkafrost Rg 15.04.2025 / 16:20:00 |
503.50 | -21.05% | -6.56% | 5.25% | -7.44% | -17.93% | -22.42% | -21.97% |
|
AutoStore Rg Reg S 15.04.2025 / 16:20:00 |
7.520 | -32.55% | -62.59% | 4.59% | -30.76% | -29.19% | -56.53% | -69.88% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.04.2025 / 16:20:00 |
217.80 | 0.28% |
220.50 09:00 |
215.70 11:49 |
260.30 16.01.25 |
200.6 07.04.25 |
464'620 |
|
AutoStore Rg Reg S 15.04.2025 / 16:20:00 |
7.520 | 0.27% |
7.748 09:52 |
7.385 09:00 |
12.150 21.02.25 |
6.635 07.04.25 |
5'591'555 |
|
Bakkafrost Rg 15.04.2025 / 16:20:00 |
503.50 | 1.15% |
504.50 09:12 |
499.50 10:04 |
657.00 30.01.25 |
452.8 07.04.25 |
28'333 |
|
DNB Bk Rg 15.04.2025 / 16:20:00 |
260.55 | 1.66% |
261.60 16:16 |
257.80 09:02 |
279.85 26.03.25 |
226.1 09.01.25 |
696'194 |
|
Equinor N 15.04.2025 / 16:20:00 |
247.10 | -0.50% |
250.90 09:00 |
246.60 14:34 |
298.45 13.01.25 |
233.7 09.04.25 |
1'254'728 |
|
Gjensidige Forsi Rg 15.04.2025 / 16:20:00 |
243.40 | 1.25% |
244.40 15:54 |
241.40 09:00 |
245.20 19.03.25 |
198.2 07.01.25 |
57'222 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 15.04.2025 / 16:20:00 |
1'627.00 | 3.17% |
1'632.00 16:13 |
1'593.50 09:02 |
1'693.50 17.03.25 |
1080 13.02.25 |
94'533 |
|
Leroy Seafood Br 15.04.2025 / 16:20:00 |
44.52 | 0.86% |
44.68 10:16 |
44.24 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
235'340 |
|
Mowi Rg 15.04.2025 / 16:20:00 |
188.50 | 1.07% |
189.05 09:14 |
187.00 11:52 |
231.70 30.01.25 |
170.2 07.04.25 |
242'369 |
|
Nordic Semicondu Rg 15.04.2025 / 16:20:00 |
109.10 | 0.79% |
109.90 16:12 |
107.35 09:05 |
154.85 21.02.25 |
100.2 07.04.25 |
211'728 |
|
Norsk Hydro N 15.04.2025 / 16:20:00 |
54.14 | -0.11% |
55.26 09:20 |
53.70 09:01 |
72.10 06.03.25 |
50.68 07.04.25 |
1'836'869 |
|
Norway 25 15.04.2025 / 17:30:02 |
55.92 | 0.98% |
56.08 16:12 |
55.37 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 15.04.2025 / 16:20:00 |
119.30 | 2.05% |
119.40 16:16 |
117.30 09:00 |
119.40 15.04.25 |
96.85 07.01.25 |
480'697 |
|
Protector Forsik Rg 15.04.2025 / 16:20:00 |
334.50 | 0.30% |
336.00 10:46 |
332.75 14:45 |
348.00 26.03.25 |
282 14.01.25 |
12'786 |
|
SalMar Rg 15.04.2025 / 16:20:00 |
496.20 | 0.77% |
497.20 09:13 |
488.60 14:34 |
615.00 30.01.25 |
428.4 07.04.25 |
50'020 |
|
Schibsted -A- 15.04.2025 / 16:20:00 |
310.60 | 1.70% |
314.40 15:28 |
303.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
43'038 |
|
Schibsted -B- 15.04.2025 / 16:20:00 |
294.00 | 2.01% |
297.60 15:30 |
287.60 09:01 |
339.00 04.02.25 |
262.6 07.04.25 |
66'856 |
|
SpareBank 1 SMN 15.04.2025 / 16:20:00 |
177.82 | 0.96% |
178.14 09:37 |
177.00 09:01 |
190.90 18.03.25 |
159.77 07.04.25 |
31'658 |
|
Spbk 1 sor norg Rg 15.04.2025 / 16:20:00 |
162.60 | 1.18% |
163.00 09:28 |
160.80 09:00 |
173.00 26.03.25 |
144.2 07.04.25 |
72'282 |
|
Storebrand Rg 15.04.2025 / 16:20:00 |
121.20 | 0.75% |
121.80 09:39 |
120.45 09:02 |
136.80 11.02.25 |
113.9 07.04.25 |
298'672 |
|
Subsea 7 Rg 15.04.2025 / 16:20:00 |
146.90 | 1.17% |
147.90 16:16 |
145.75 09:13 |
200.40 24.02.25 |
130.95 07.04.25 |
189'868 |
|
Telenor Rg 15.04.2025 / 16:20:00 |
146.90 | 1.03% |
146.95 16:19 |
144.70 09:16 |
152.60 04.04.25 |
126.85 07.01.25 |
446'606 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.04.2025 / 16:20:00 |
28.89 | 0.52% |
29.20 09:20 |
28.59 11:49 |
39.48 14.01.25 |
26.81 09.04.25 |
1'598'409 |