×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 17.09.2025 - 13:31:24
  • 60.75
  • -0.62%
  • -0.38
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.09.2025 / 13:15:49
244.50 -0.77% -1.90 244.50 244.70 52'815
Bakkafrost Rg
17.09.2025 / 13:07:04
482.00 0.92% 4.40 482.00 482.40 71'558
DNB Bk Rg
17.09.2025 / 13:15:58
266.50 -0.78% -2.10 266.40 266.60 384'340
DOF Grp Rg
17.09.2025 / 13:15:17
96.60 -0.46% -0.45 96.55 96.60 92'360
Equinor N
17.09.2025 / 13:14:06
240.90 -0.33% -0.80 240.90 241.00 501'251
Gjensidige Forsi Rg
17.09.2025 / 13:15:38
280.60 -0.50% -1.40 280.40 280.80 24'588
Hafnia Ltd Rg
17.09.2025 / 13:12:02
62.54 0.82% 0.51 62.54 62.64 163'217
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Leroy Seafood Br
17.09.2025 / 13:14:53
51.15 -0.20% -0.10 51.10 51.25 49'453
Mowi Rg
17.09.2025 / 13:16:25
218.00 0.37% 0.80 217.80 218.00 163'290
Nordic Semicondu Rg
17.09.2025 / 13:14:45
153.00 -2.33% -3.65 152.90 153.10 213'051
Norsk Hydro N
17.09.2025 / 13:16:11
66.72 -1.65% -1.12 66.70 66.72 1'050'147
Norway 25
17.09.2025 / 13:31:26
60.75 -0.62% -0.38 0
Orkla N
17.09.2025 / 13:16:24
107.45 -0.92% -1.00 107.30 107.50 104'004
Protector Forsik Rg
17.09.2025 / 13:15:51
483.00 0.10% 0.50 482.50 483.50 24'315
SalMar Rg
17.09.2025 / 13:14:50
559.50 0.45% 2.50 559.50 560.50 99'235
SpareBank 1 SMN
17.09.2025 / 13:10:25
192.02 -1.18% -2.30 191.66 192.12 8'585
Spbk 1 sor norg Rg
17.09.2025 / 13:15:33
178.00 -0.89% -1.60 177.80 178.20 11'841
Storebrand Rg
17.09.2025 / 13:15:50
155.05 -0.67% -1.05 155.00 155.10 148'876
Subsea 7 Rg
17.09.2025 / 13:06:24
199.70 -0.45% -0.90 199.60 199.80 1'238'192
Telenor Rg
17.09.2025 / 13:13:03
168.05 -0.27% -0.45 168.00 168.10 137'409
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
17.09.2025 / 13:16:05
32.40 -1.10% -0.36 32.39 32.41 2'450'623
Vend Marketplc -B-
17.09.2025 / 13:11:01
364.20 -0.65% -2.40 364.00 364.40 8'704
Vend Marketplc-A-
17.09.2025 / 13:11:01
386.20 -0.64% -2.50 386.00 386.60 6'576
60.75
-0.62%
244.50
-0.77%
482.00
0.92%
266.50
-0.78%
96.60
-0.46%
240.90
-0.33%
280.60
-0.50%
62.54
0.82%
0.0000
0.00%
51.15
-0.20%
218.00
0.37%
153.00
-2.33%
66.72
-1.65%
107.45
-0.92%
483.00
0.10%
559.50
0.45%
192.02
-1.18%
178.00
-0.89%
155.05
-0.67%
199.70
-0.45%
168.05
-0.27%
0.0000
0.00%
32.40
-1.10%
364.20
-0.65%
386.20
-0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Protector Forsik Rg
17.09.2025 / 13:15:51
483.00 69.30% 167.61% 2.33% -3.30% 12.72% 102.94% 294.20%
Nordic Semicondu Rg
17.09.2025 / 13:14:45
153.00 56.03% 24.52% -0.78% -4.61% 12.75% 14.76% 14.42%
Gjensidige Forsi Rg
17.09.2025 / 13:15:38
280.60 40.58% 50.40% -1.06% -3.24% 9.87% 46.07% 41.01%
Telenor Rg
17.09.2025 / 13:13:03
168.05 32.68% 44.51% -0.33% 0.93% 8.42% 24.44% 63.13%
Storebrand Rg
17.09.2025 / 13:15:50
155.05 28.69% 73.60% -0.03% -0.35% 11.31% 36.13% 106.42%
Spbk 1 sor norg Rg
17.09.2025 / 13:15:33
178.00 22.76% 39.82% 0.45% -1.11% -1.87% 33.63% 63.27%
Yara Internation Br
17.09.2025 / 13:15:47
363.00 22.43% 1.85% 0.06% -3.73% -3.17% 16.23% -9.88%
DNB Bk Rg
17.09.2025 / 13:15:58
266.50 18.74% 24.35% -0.19% -1.95% -2.81% 24.47% 48.39%
DOF Grp Rg
17.09.2025 / 13:15:17
96.60 15.12% 0.00% -1.30% 0.21% 9.52% 8.24% 0.00%
SpareBank 1 SMN
17.09.2025 / 13:10:25
192.02 13.61% 37.04% 0.68% -0.15% 1.72% 25.65% 60.86%
Subsea 7 Rg
17.09.2025 / 13:06:24
199.70 11.63% 35.13% -1.04% -1.63% 7.83% 7.65% 122.99%
Mowi Rg
17.09.2025 / 13:16:25
218.00 11.53% 19.34% 2.78% 6.34% 14.38% 18.22% 16.09%
Aker BP Rg
17.09.2025 / 13:15:49
244.50 11.04% -16.78% -1.49% -0.47% -5.12% 8.09% -28.16%
Norway 25
17.09.2025 / 13:31:26
60.75 10.52% 16.67% -0.19% -0.23% 1.46% 12.62% 17.77%
Vend Marketplc-A-
17.09.2025 / 13:11:01
386.20 10.49% 32.84% -1.98% -4.88% 10.79% 20.91% 146.17%
Orkla N
17.09.2025 / 13:16:24
107.45 10.16% 37.61% -5.08% -7.09% -0.56% 10.09% 31.83%
Vend Marketplc -B-
17.09.2025 / 13:11:01
364.20 9.83% 33.41% -2.04% -5.06% 9.86% 20.44% 150.08%
Norsk Hydro N
17.09.2025 / 13:16:11
66.72 8.67% -0.85% 0.38% 2.43% 20.78% 10.03% 4.85%
Leroy Seafood Br
17.09.2025 / 13:14:53
51.15 4.21% 22.49% 1.69% 4.43% 8.97% 5.40% -20.30%
SalMar Rg
17.09.2025 / 13:14:50
559.50 2.77% -2.14% 4.58% 18.14% 29.87% 1.91% -8.53%
Var Energi Rg
17.09.2025 / 13:16:05
32.40 -7.20% 1.93% -4.20% -2.47% -1.37% -0.58% -12.96%
Equinor N
17.09.2025 / 13:14:06
240.90 -8.69% -25.00% -0.86% -3.74% -5.31% -9.32% -32.33%
Bakkafrost Rg
17.09.2025 / 13:07:04
482.00 -24.25% -10.35% 7.59% 12.41% 7.54% -17.47% -10.65%
Hafnia Ltd Rg
17.09.2025 / 13:12:02
62.54 0.00% 0.00% 2.26% 10.30% 18.58% 0.00% 0.00%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.09.2025 / 13:15:49
244.50 -0.77% 246.60
09:00
244.00
11:58
288.00
19.06.25
200.6
07.04.25
52'815
Bakkafrost Rg
17.09.2025 / 13:07:04
482.00 0.92% 482.70
12:52
475.80
09:04
657.00
30.01.25
388
18.07.25
71'558
DNB Bk Rg
17.09.2025 / 13:15:58
266.50 -0.78% 268.40
09:00
265.60
09:42
284.50
09.07.25
226.1
09.01.25
384'340
DOF Grp Rg
17.09.2025 / 13:15:17
96.60 -0.46% 97.43
09:32
96.50
12:41
103.00
26.08.25
71.7
07.04.25
92'360
Equinor N
17.09.2025 / 13:14:06
240.90 -0.33% 242.30
09:47
240.20
11:48
298.45
13.01.25
232.9
05.05.25
501'251
Gjensidige Forsi Rg
17.09.2025 / 13:15:38
280.60 -0.50% 282.80
09:12
280.40
13:06
291.20
21.08.25
198.2
07.01.25
24'588
Hafnia Ltd Rg
17.09.2025 / 13:12:02
62.54 0.82% 63.34
10:18
62.38
09:00
64.16
09.09.25
42.765
16.04.25
163'217
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Leroy Seafood Br
17.09.2025 / 13:14:53
51.15 -0.20% 51.35
11:38
50.93
09:10
56.85
30.01.25
41.64
07.04.25
49'453
Mowi Rg
17.09.2025 / 13:16:25
218.00 0.37% 219.00
11:28
217.10
09:24
231.70
30.01.25
170.2
07.04.25
163'290
Nordic Semicondu Rg
17.09.2025 / 13:14:45
153.00 -2.33% 155.90
09:42
151.50
11:17
170.00
19.08.25
100.2
07.04.25
213'051
Norsk Hydro N
17.09.2025 / 13:16:11
66.72 -1.65% 67.04
09:04
66.50
09:00
72.10
06.03.25
50.68
07.04.25
1'050'147
Norway 25
17.09.2025 / 13:31:26
60.75 -0.62% 61.14
09:00
60.70
11:19
61.91
23.06.25
50.9213
07.04.25
Orkla N
17.09.2025 / 13:16:24
107.45 -0.92% 108.50
09:06
107.30
13:07
125.35
22.04.25
96.85
07.01.25
104'004
Protector Forsik Rg
17.09.2025 / 13:15:51
483.00 0.10% 484.00
09:03
478.00
09:38
528.00
15.07.25
282
14.01.25
24'315
SalMar Rg
17.09.2025 / 13:14:50
559.50 0.45% 562.00
12:52
554.00
09:07
615.00
30.01.25
407.2
18.07.25
99'235
SpareBank 1 SMN
17.09.2025 / 13:10:25
192.02 -1.18% 193.76
09:05
192.00
09:43
201.70
10.07.25
159.77
07.04.25
8'585
Spbk 1 sor norg Rg
17.09.2025 / 13:15:33
178.00 -0.89% 179.40
09:01
177.60
09:39
191.40
09.07.25
144.2
07.04.25
11'841
Storebrand Rg
17.09.2025 / 13:15:50
155.05 -0.67% 156.60
09:15
154.90
11:18
157.50
19.08.25
113.9
07.04.25
148'876
Subsea 7 Rg
17.09.2025 / 13:06:24
199.70 -0.45% 202.20
09:30
199.60
11:52
214.40
24.07.25
130.95
07.04.25
1'238'192
Telenor Rg
17.09.2025 / 13:13:03
168.05 -0.27% 168.20
12:24
166.90
09:42
171.20
15.09.25
126.85
07.01.25
137'409
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
17.09.2025 / 13:16:05
32.40 -1.10% 32.89
09:31
32.22
11:56
39.48
14.01.25
26.81
09.04.25
2'450'623
Vend Marketplc -B-
17.09.2025 / 13:11:01
364.20 -0.65% 370.20
09:02
363.40
10:49
397.20
29.07.25
262.6
07.04.25
8'704
Vend Marketplc-A-
17.09.2025 / 13:11:01
386.20 -0.64% 392.80
09:05
385.00
10:49
418.20
29.07.25
277.2
27.03.25
6'576

Handel

Kurs 60.75
Vortag 61.13
+/-% -0.62%
+/- -0.3796
Eröffnung 61.13
Tageshoch 61.14
Tagestief 60.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

60.75
Intraday
60.70
11:19
61.14
09:00
60.75
YTD
50.92
07.04.25
61.91
23.06.25
60.75
1 Jahr
50.92
08.04.25
61.91
24.06.25

Performance

Intraday -0.62%
1 Monat -0.23%
3 Monate 1.46%
YTD 10.52%
1 Jahr 12.62%
3 Jahre 17.77%