×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.12.2025 - 11:39:27
- 60.47
- 0.69%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 11:22:09 |
246.30 | 1.65% | 4.00 | 246.30 | 246.50 | 116'917 | |
|
AutoStore Rg Reg S 17.12.2025 / 11:20:40 |
10.460 | 0.19% | 0.02 | 10.450 | 10.480 | 597'699 | |
|
Bakkafrost Rg 17.12.2025 / 11:20:07 |
510.50 | 0.69% | 3.50 | 509.00 | 510.50 | 7'486 | |
|
DNB Bk Rg 17.12.2025 / 11:24:26 |
274.50 | -0.13% | -0.35 | 274.50 | 274.60 | 197'580 | |
|
DOF Grp Rg 17.12.2025 / 11:23:09 |
92.35 | 1.48% | 1.35 | 92.25 | 92.45 | 56'245 | |
|
Equinor N 17.12.2025 / 11:23:51 |
233.30 | 2.32% | 5.30 | 233.10 | 233.30 | 477'562 | |
|
Gjensidige Forsi Rg 17.12.2025 / 11:23:27 |
293.10 | 0.10% | 0.30 | 293.00 | 293.20 | 28'733 | |
|
Hafnia Ltd Rg 17.12.2025 / 11:20:42 |
57.14 | 1.60% | 0.90 | 57.08 | 57.16 | 72'580 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.12.2025 / 11:24:25 |
48.62 | 1.55% | 0.74 | 48.60 | 48.64 | 317'408 | |
|
Mowi Rg 17.12.2025 / 11:21:49 |
239.80 | 1.18% | 2.80 | 239.60 | 240.00 | 221'552 | |
|
Nordic Semicondu Rg 17.12.2025 / 11:22:33 |
129.80 | 0.54% | 0.70 | 129.50 | 129.80 | 72'742 | |
|
Norsk Hydro N 17.12.2025 / 11:24:24 |
76.48 | 0.07% | 0.05 | 76.46 | 76.50 | 499'510 | |
|
Norway 25 17.12.2025 / 11:39:28 |
60.47 | 0.69% | 0.42 | 0 | |||
|
Orkla N 17.12.2025 / 11:22:42 |
111.20 | -0.40% | -0.45 | 111.10 | 111.30 | 117'756 | |
|
Protector Forsik Rg 17.12.2025 / 11:24:01 |
517.00 | 0.19% | 1.00 | 516.00 | 518.00 | 18'785 | |
|
SalMar Rg 17.12.2025 / 11:24:25 |
622.00 | 1.72% | 10.50 | 621.50 | 622.50 | 105'810 | |
|
SpareBank 1 SMN 17.12.2025 / 11:14:02 |
195.36 | -0.77% | -1.51 | 195.44 | 195.82 | 9'354 | |
|
Spbk 1 sor norg Rg 17.12.2025 / 11:20:35 |
191.00 | -0.42% | -0.80 | 190.80 | 191.40 | 33'585 | |
|
Storebrand Rg 17.12.2025 / 11:21:11 |
169.20 | 0.33% | 0.55 | 169.10 | 169.30 | 77'809 | |
|
Subsea 7 Rg 17.12.2025 / 11:24:09 |
196.20 | 0.98% | 1.90 | 196.10 | 196.30 | 162'492 | |
|
Telenor Rg 17.12.2025 / 11:23:39 |
145.40 | 0.14% | 0.20 | 145.30 | 145.50 | 295'482 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.12.2025 / 11:22:48 |
32.04 | 1.71% | 0.54 | 32.02 | 32.08 | 1'106'601 | |
|
Vend Marketplc Rg 17.12.2025 / 11:24:14 |
270.00 | -0.26% | -0.70 | 269.80 | 270.20 | 76'825 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.12.2025 / 11:24:01 |
517.00 | 81.05% | 186.19% | 3.30% | 12.21% | 7.60% | 84.81% | 335.08% |
|
Gjensidige Forsi Rg 17.12.2025 / 11:23:27 |
293.10 | 45.96% | 56.16% | 0.79% | 7.05% | 5.74% | 44.81% | 52.74% |
|
Storebrand Rg 17.12.2025 / 11:21:11 |
169.20 | 39.04% | 87.56% | 2.48% | 7.63% | 12.57% | 40.41% | 101.59% |
|
Yara Internation Br 17.12.2025 / 11:23:34 |
401.40 | 33.34% | 10.94% | 4.72% | 10.18% | 7.73% | 31.56% | -5.65% |
|
Spbk 1 sor norg Rg 17.12.2025 / 11:20:35 |
191.00 | 31.10% | 49.32% | 3.02% | 11.44% | 8.77% | 29.93% | 65.77% |
|
Nordic Semicondu Rg 17.12.2025 / 11:22:33 |
129.80 | 28.59% | 2.62% | -0.31% | -1.33% | -17.85% | 24.12% | -25.87% |
|
Norsk Hydro N 17.12.2025 / 11:24:24 |
76.48 | 22.43% | 11.71% | 2.36% | 7.51% | 14.15% | 20.12% | 10.61% |
|
Mowi Rg 17.12.2025 / 11:21:49 |
239.80 | 21.69% | 30.22% | 1.87% | 9.20% | 10.56% | 20.59% | 50.05% |
|
DNB Bk Rg 17.12.2025 / 11:24:26 |
274.50 | 21.51% | 27.25% | 1.01% | 4.91% | 2.35% | 19.82% | 48.13% |
|
SpareBank 1 SMN 17.12.2025 / 11:14:02 |
195.36 | 15.10% | 38.84% | -0.01% | 6.23% | 2.95% | 15.08% | 63.79% |
|
Telenor Rg 17.12.2025 / 11:23:39 |
145.40 | 14.33% | 24.53% | 1.57% | 2.47% | -11.23% | 15.58% | 63.96% |
|
Orkla N 17.12.2025 / 11:22:42 |
111.20 | 13.41% | 41.67% | 2.02% | 5.55% | 6.77% | 13.24% | 58.28% |
|
SalMar Rg 17.12.2025 / 11:24:25 |
622.00 | 12.82% | 7.43% | 2.56% | 8.36% | 11.72% | 12.48% | 72.06% |
|
Norway 25 17.12.2025 / 11:39:28 |
60.47 | 10.01% | 14.61% | 1.42% | 4.58% | -1.37% | 10.36% | 16.77% |
|
Aker BP Rg 17.12.2025 / 11:22:09 |
246.30 | 9.19% | -18.17% | -0.81% | -3.07% | -4.61% | 14.19% | -19.64% |
|
Subsea 7 Rg 17.12.2025 / 11:24:09 |
196.20 | 8.12% | 30.89% | 0.13% | 4.81% | -3.78% | 9.61% | 83.82% |
|
DOF Grp Rg 17.12.2025 / 11:23:09 |
92.35 | 7.95% | 0.00% | -1.34% | -2.53% | -5.33% | 16.90% | 0.00% |
|
Leroy Seafood Br 17.12.2025 / 11:24:25 |
48.62 | -2.64% | 14.44% | 2.19% | 6.44% | -5.04% | -0.37% | -7.48% |
|
AutoStore Rg Reg S 17.12.2025 / 11:20:40 |
10.460 | -6.12% | -47.93% | -5.34% | 7.56% | 9.24% | -9.44% | -41.27% |
|
Var Energi Rg 17.12.2025 / 11:22:48 |
32.04 | -10.76% | -1.99% | 0.82% | 0.56% | -8.85% | -3.78% | -7.08% |
|
Equinor N 17.12.2025 / 11:23:51 |
233.30 | -13.86% | -29.25% | 0.91% | -1.52% | -8.74% | -7.35% | -36.21% |
|
Vend Marketplc Rg 17.12.2025 / 11:24:14 |
270.00 | -18.90% | -1.49% | -4.66% | -6.25% | -19.88% | -22.90% | 49.31% |
|
Bakkafrost Rg 17.12.2025 / 11:20:07 |
510.50 | -19.59% | -4.83% | 6.35% | 11.44% | 6.09% | -21.46% | -12.89% |
|
Hafnia Ltd Rg 17.12.2025 / 11:20:42 |
57.14 | 0.00% | 0.00% | 0.25% | -12.55% | -8.58% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 11:22:09 |
246.30 | 1.65% |
247.50 10:00 |
243.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
116'917 |
|
AutoStore Rg Reg S 17.12.2025 / 11:20:40 |
10.460 | 0.19% |
10.560 09:17 |
10.410 10:12 |
12.150 21.02.25 |
4.6 30.04.25 |
597'699 |
|
Bakkafrost Rg 17.12.2025 / 11:20:07 |
510.50 | 0.69% |
514.00 09:01 |
507.50 09:10 |
657.00 30.01.25 |
388 18.07.25 |
7'486 |
|
DNB Bk Rg 17.12.2025 / 11:24:26 |
274.50 | -0.13% |
276.30 09:00 |
274.00 11:11 |
284.50 09.07.25 |
226.1 09.01.25 |
197'580 |
|
DOF Grp Rg 17.12.2025 / 11:23:09 |
92.35 | 1.48% |
92.55 10:53 |
91.30 09:00 |
103.00 26.08.25 |
71.7 07.04.25 |
56'245 |
|
Equinor N 17.12.2025 / 11:23:51 |
233.30 | 2.32% |
233.30 11:23 |
229.00 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
477'562 |
|
Gjensidige Forsi Rg 17.12.2025 / 11:23:27 |
293.10 | 0.10% |
294.80 09:19 |
292.20 10:27 |
296.40 15.12.25 |
198.2 07.01.25 |
28'733 |
|
Hafnia Ltd Rg 17.12.2025 / 11:20:42 |
57.14 | 1.60% |
57.24 10:15 |
56.20 09:00 |
66.80 19.11.25 |
42.765 16.04.25 |
72'580 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.12.2025 / 11:24:25 |
48.62 | 1.55% |
48.90 09:19 |
48.10 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
317'408 |
|
Mowi Rg 17.12.2025 / 11:21:49 |
239.80 | 1.18% |
240.40 09:03 |
238.40 09:29 |
240.40 17.12.25 |
170.2 07.04.25 |
221'552 |
|
Nordic Semicondu Rg 17.12.2025 / 11:22:33 |
129.80 | 0.54% |
130.80 09:00 |
129.10 09:15 |
170.00 19.08.25 |
100.2 07.04.25 |
72'742 |
|
Norsk Hydro N 17.12.2025 / 11:24:24 |
76.48 | 0.07% |
76.94 09:52 |
76.38 09:08 |
77.36 05.12.25 |
50.68 07.04.25 |
499'510 |
|
Norway 25 17.12.2025 / 11:39:28 |
60.47 | 0.69% |
60.50 11:30 |
60.05 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.12.2025 / 11:22:42 |
111.20 | -0.40% |
112.50 09:00 |
110.60 09:41 |
125.35 22.04.25 |
96.85 07.01.25 |
117'756 |
|
Protector Forsik Rg 17.12.2025 / 11:24:01 |
517.00 | 0.19% |
518.00 09:41 |
514.00 09:04 |
528.00 15.07.25 |
282 14.01.25 |
18'785 |
|
SalMar Rg 17.12.2025 / 11:24:25 |
622.00 | 1.72% |
623.50 10:54 |
612.00 09:00 |
624.00 21.10.25 |
407.2 18.07.25 |
105'810 |
|
SpareBank 1 SMN 17.12.2025 / 11:14:02 |
195.36 | -0.77% |
197.46 09:09 |
195.18 11:10 |
201.70 10.07.25 |
159.77 07.04.25 |
9'354 |
|
Spbk 1 sor norg Rg 17.12.2025 / 11:20:35 |
191.00 | -0.42% |
192.40 09:00 |
190.60 09:05 |
192.40 17.12.25 |
144.2 07.04.25 |
33'585 |
|
Storebrand Rg 17.12.2025 / 11:21:11 |
169.20 | 0.33% |
169.70 09:29 |
168.90 09:54 |
169.70 16.12.25 |
113.9 07.04.25 |
77'809 |
|
Subsea 7 Rg 17.12.2025 / 11:24:09 |
196.20 | 0.98% |
197.40 09:06 |
194.75 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
162'492 |
|
Telenor Rg 17.12.2025 / 11:23:39 |
145.40 | 0.14% |
145.55 11:17 |
144.50 09:21 |
171.20 15.09.25 |
126.85 07.01.25 |
295'482 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.12.2025 / 11:22:48 |
32.04 | 1.71% |
32.30 09:42 |
31.78 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'106'601 |
|
Vend Marketplc Rg 17.12.2025 / 11:24:14 |
270.00 | -0.26% |
272.40 09:07 |
268.20 09:35 |
397.20 29.07.25 |
262.6 07.04.25 |
76'825 |