×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.02.2026 - 14:25:52
- 66.66
- 0.26%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 13:10:07 |
266.00 | -0.45% | -1.20 | 265.70 | 266.00 | 206'964 | |
|
AutoStore Rg Reg S 09.02.2026 / 13:08:10 |
11.395 | 0.75% | 0.09 | 11.380 | 11.410 | 1'601'271 | |
|
Bakkafrost Rg 09.02.2026 / 13:09:39 |
480.60 | 0.08% | 0.40 | 480.20 | 481.00 | 70'167 | |
|
DNB Bk Rg 09.02.2026 / 13:09:51 |
289.20 | -0.29% | -0.85 | 289.10 | 289.20 | 258'226 | |
|
DOF Grp Rg 09.02.2026 / 13:07:50 |
115.00 | 0.88% | 1.00 | 114.90 | 115.00 | 90'095 | |
|
Equinor N 09.02.2026 / 13:10:50 |
263.90 | -0.60% | -1.60 | 263.80 | 263.90 | 904'128 | |
|
Gjensidige Forsi Rg 09.02.2026 / 13:07:50 |
278.60 | -0.57% | -1.60 | 278.40 | 278.80 | 320'014 | |
|
Hafnia Ltd Rg 09.02.2026 / 13:10:41 |
62.10 | 3.43% | 2.06 | 62.08 | 62.16 | 288'716 | |
|
Kongsberg Gruppe Rg 09.02.2026 / 13:10:39 |
383.00 | 3.07% | 11.40 | 382.75 | 382.90 | 570'866 | |
|
Leroy Seafood Br 09.02.2026 / 13:07:30 |
48.36 | -0.49% | -0.24 | 48.36 | 48.44 | 235'601 | |
|
Mowi Rg 09.02.2026 / 13:10:43 |
227.10 | -0.31% | -0.70 | 227.00 | 227.20 | 191'439 | |
|
Nordic Semicondu Rg 09.02.2026 / 13:09:48 |
151.70 | -2.94% | -4.60 | 151.60 | 151.80 | 374'265 | |
|
Norsk Hydro N 09.02.2026 / 13:09:18 |
88.52 | 0.57% | 0.50 | 88.44 | 88.52 | 782'962 | |
|
Norway 25 09.02.2026 / 14:25:53 |
66.66 | 0.26% | 0.18 | 0 | |||
|
Orkla N 09.02.2026 / 13:10:49 |
120.50 | 0.08% | 0.10 | 120.40 | 120.60 | 231'347 | |
|
Protector Forsik Rg 09.02.2026 / 13:09:49 |
523.00 | 0.19% | 1.00 | 523.00 | 524.00 | 13'467 | |
|
SalMar Rg 09.02.2026 / 13:10:43 |
594.00 | -0.42% | -2.50 | 593.50 | 594.50 | 50'177 | |
|
SpareBank 1 SMN 09.02.2026 / 13:08:59 |
197.12 | -1.11% | -2.22 | 197.04 | 197.20 | 51'075 | |
|
Spbk 1 sor norg Rg 09.02.2026 / 13:06:51 |
199.40 | -0.55% | -1.10 | 199.00 | 199.40 | 42'717 | |
|
Storebrand Rg 09.02.2026 / 13:10:37 |
174.20 | -0.29% | -0.50 | 174.10 | 174.30 | 192'833 | |
|
Subsea 7 Rg 09.02.2026 / 13:10:07 |
248.80 | 2.60% | 6.30 | 248.60 | 249.00 | 175'711 | |
|
Telenor Rg 09.02.2026 / 13:10:23 |
173.70 | -0.23% | -0.40 | 173.60 | 173.80 | 742'070 | |
|
Tomra Sys Rg 09.02.2026 / 13:10:38 |
129.15 | 1.77% | 2.25 | 128.90 | 129.30 | 172'956 | |
|
Var Energi Rg 09.02.2026 / 13:10:09 |
33.89 | -0.31% | -0.11 | 33.87 | 33.90 | 1'383'383 | |
|
Vend Marketplc Rg 09.02.2026 / 13:10:03 |
268.40 | 2.60% | 6.80 | 268.20 | 268.60 | 181'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 09.02.2026 / 13:07:50 |
115.00 | 19.94% | 35.23% | 1.23% | 13.30% | 13.75% | 21.63% | 0.00% |
|
Subsea 7 Rg 09.02.2026 / 13:10:07 |
248.80 | 19.93% | 34.95% | 0.24% | 17.47% | 31.78% | 33.40% | 104.38% |
|
Telenor Rg 09.02.2026 / 13:10:23 |
173.70 | 18.72% | 37.09% | 6.66% | 20.71% | 20.12% | 24.78% | 56.99% |
|
Nordic Semicondu Rg 09.02.2026 / 13:09:48 |
151.70 | 16.90% | 55.68% | 17.87% | 10.69% | 11.96% | 6.96% | -8.06% |
|
Norsk Hydro N 09.02.2026 / 13:09:18 |
88.52 | 12.43% | 40.99% | 2.83% | 8.03% | 21.79% | 31.30% | 9.34% |
|
Equinor N 09.02.2026 / 13:10:50 |
263.90 | 11.74% | 0.30% | 4.23% | 9.64% | 6.89% | -3.17% | -9.85% |
|
Hafnia Ltd Rg 09.02.2026 / 13:10:41 |
62.10 | 10.49% | 0.00% | 5.79% | 9.33% | -6.36% | 0.00% | 0.00% |
|
Yara Internation Br 09.02.2026 / 13:10:49 |
458.80 | 9.30% | 50.95% | 2.94% | 15.57% | 23.70% | 46.58% | 1.30% |
|
Norway 25 09.02.2026 / 14:25:53 |
66.66 | 7.57% | 20.96% | 4.07% | 7.00% | 12.87% | 16.07% | 28.27% |
|
Orkla N 09.02.2026 / 13:10:49 |
120.50 | 6.74% | 22.30% | 5.10% | 7.59% | 13.04% | 15.75% | 60.92% |
|
Aker BP Rg 09.02.2026 / 13:10:07 |
266.00 | 3.85% | 20.41% | -3.69% | 0.99% | 1.03% | 5.39% | -9.18% |
|
DNB Bk Rg 09.02.2026 / 13:09:51 |
289.20 | 2.78% | 28.23% | 3.18% | 4.50% | 8.84% | 20.32% | 53.06% |
|
Var Energi Rg 09.02.2026 / 13:10:09 |
33.89 | 2.55% | -3.71% | -1.41% | 0.52% | 0.12% | -2.57% | 14.64% |
|
Storebrand Rg 09.02.2026 / 13:10:37 |
174.20 | 1.22% | 44.02% | 1.75% | 2.83% | 9.42% | 28.47% | 98.75% |
|
Spbk 1 sor norg Rg 09.02.2026 / 13:06:51 |
199.40 | 0.65% | 37.05% | 1.84% | 3.21% | 14.60% | 25.57% | 73.44% |
|
Protector Forsik Rg 09.02.2026 / 13:09:49 |
523.00 | -0.76% | 83.16% | -2.61% | 1.16% | 15.33% | 66.69% | 250.81% |
|
SpareBank 1 SMN 09.02.2026 / 13:08:59 |
197.12 | -3.33% | 16.55% | 0.67% | 0.20% | 6.20% | 9.04% | 57.21% |
|
SalMar Rg 09.02.2026 / 13:10:43 |
594.00 | -3.52% | 10.06% | 4.81% | 2.50% | 3.94% | 4.03% | 36.62% |
|
Leroy Seafood Br 09.02.2026 / 13:07:30 |
48.36 | -4.33% | -1.18% | 3.38% | -0.51% | 6.85% | -10.36% | -14.29% |
|
AutoStore Rg Reg S 09.02.2026 / 13:08:10 |
11.395 | -4.96% | 1.71% | 4.35% | -9.99% | 14.47% | 8.99% | -51.97% |
|
Mowi Rg 09.02.2026 / 13:10:43 |
227.10 | -6.49% | 16.97% | 3.04% | -2.03% | 3.13% | 4.70% | 26.70% |
|
Vend Marketplc Rg 09.02.2026 / 13:10:03 |
268.40 | -6.64% | -21.63% | 2.91% | -8.18% | -11.30% | -14.14% | 20.89% |
|
Gjensidige Forsi Rg 09.02.2026 / 13:07:50 |
278.60 | -7.06% | 39.68% | 0.58% | -1.62% | 0.51% | 21.71% | 50.65% |
|
Bakkafrost Rg 09.02.2026 / 13:09:39 |
480.60 | -7.39% | -23.84% | 5.39% | 0.21% | 2.47% | -21.21% | -21.02% |
|
Kongsberg Gruppe Rg 09.02.2026 / 13:10:39 |
383.00 | 0.00% | 0.00% | 16.98% | 25.38% | 54.00% | 67.84% | -4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 13:10:07 |
266.00 | -0.45% |
266.90 12:47 |
264.25 08:03 |
286.80 29.01.26 |
251 08.01.26 |
206'964 |
|
AutoStore Rg Reg S 09.02.2026 / 13:08:10 |
11.395 | 0.75% |
11.570 10:32 |
11.250 08:48 |
13.205 12.01.26 |
10.735 05.02.26 |
1'601'271 |
|
Bakkafrost Rg 09.02.2026 / 13:09:39 |
480.60 | 0.08% |
489.80 08:16 |
472.80 08:00 |
522.00 02.01.26 |
436.2 27.01.26 |
70'167 |
|
DNB Bk Rg 09.02.2026 / 13:09:51 |
289.20 | -0.29% |
291.40 08:00 |
289.00 13:07 |
293.85 04.02.26 |
272.4 02.02.26 |
258'226 |
|
DOF Grp Rg 09.02.2026 / 13:07:50 |
115.00 | 0.88% |
115.65 12:11 |
114.30 08:17 |
115.65 09.02.26 |
95.6 02.01.26 |
90'095 |
|
Equinor N 09.02.2026 / 13:10:50 |
263.90 | -0.60% |
264.75 11:41 |
259.90 08:00 |
265.75 06.02.26 |
229.9 07.01.26 |
904'128 |
|
Gjensidige Forsi Rg 09.02.2026 / 13:07:50 |
278.60 | -0.57% |
281.40 08:13 |
278.00 11:06 |
302.80 02.01.26 |
266.4 23.01.26 |
320'014 |
|
Hafnia Ltd Rg 09.02.2026 / 13:10:41 |
62.10 | 3.43% |
62.20 11:48 |
60.14 08:19 |
62.20 09.02.26 |
51.7 05.01.26 |
288'716 |
|
Kongsberg Gruppe Rg 09.02.2026 / 13:10:39 |
383.00 | 3.07% |
389.70 08:05 |
374.75 08:00 |
389.70 09.02.26 |
319.275 05.02.26 |
570'866 |
|
Leroy Seafood Br 09.02.2026 / 13:07:30 |
48.36 | -0.49% |
49.15 08:27 |
48.20 10:42 |
51.75 02.01.26 |
45.06 26.01.26 |
235'601 |
|
Mowi Rg 09.02.2026 / 13:10:43 |
227.10 | -0.31% |
230.00 08:16 |
226.40 09:50 |
245.80 02.01.26 |
209.2 23.01.26 |
191'439 |
|
Nordic Semicondu Rg 09.02.2026 / 13:09:48 |
151.70 | -2.94% |
157.00 08:00 |
150.00 11:01 |
157.80 06.02.26 |
123.8 03.02.26 |
374'265 |
|
Norsk Hydro N 09.02.2026 / 13:09:18 |
88.52 | 0.57% |
89.32 08:00 |
87.60 10:36 |
90.34 29.01.26 |
78.32 02.01.26 |
782'962 |
|
Norway 25 09.02.2026 / 14:25:53 |
66.66 | 0.26% |
66.85 09:27 |
66.40 09:00 |
66.85 09.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.02.2026 / 13:10:49 |
120.50 | 0.08% |
120.85 08:16 |
120.15 08:01 |
120.85 09.02.26 |
108.9 07.01.26 |
231'347 |
|
Protector Forsik Rg 09.02.2026 / 13:09:49 |
523.00 | 0.19% |
527.00 08:36 |
522.00 10:18 |
559.00 22.01.26 |
506 05.01.26 |
13'467 |
|
SalMar Rg 09.02.2026 / 13:10:43 |
594.00 | -0.42% |
602.00 08:27 |
591.50 09:24 |
623.50 02.01.26 |
522 26.01.26 |
50'177 |
|
SpareBank 1 SMN 09.02.2026 / 13:08:59 |
197.12 | -1.11% |
200.00 08:10 |
197.10 13:05 |
205.00 02.01.26 |
191.66 21.01.26 |
51'075 |
|
Spbk 1 sor norg Rg 09.02.2026 / 13:06:51 |
199.40 | -0.55% |
202.50 08:02 |
199.00 12:43 |
202.50 09.02.26 |
189.4 28.01.26 |
42'717 |
|
Storebrand Rg 09.02.2026 / 13:10:37 |
174.20 | -0.29% |
176.00 08:10 |
174.15 11:07 |
176.00 09.02.26 |
166.2 21.01.26 |
192'833 |
|
Subsea 7 Rg 09.02.2026 / 13:10:07 |
248.80 | 2.60% |
249.90 12:35 |
243.20 08:01 |
249.90 09.02.26 |
203.2 02.01.26 |
175'711 |
|
Telenor Rg 09.02.2026 / 13:10:23 |
173.70 | -0.23% |
174.30 12:45 |
172.25 08:00 |
174.30 09.02.26 |
141.9 14.01.26 |
742'070 |
|
Tomra Sys Rg 09.02.2026 / 13:10:38 |
129.15 | 1.77% |
129.70 10:10 |
127.50 08:08 |
133.00 29.01.26 |
122 03.02.26 |
172'956 |
|
Var Energi Rg 09.02.2026 / 13:10:09 |
33.89 | -0.31% |
34.01 08:45 |
33.66 08:03 |
35.60 22.01.26 |
31.42 07.01.26 |
1'383'383 |
|
Vend Marketplc Rg 09.02.2026 / 13:10:03 |
268.40 | 2.60% |
269.00 13:00 |
261.20 08:01 |
296.00 13.01.26 |
238.6 04.02.26 |
181'738 |