×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.10.2024 - 17:30:04
- 55.99
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 17.10.2024 / 16:20:00 |
672.00 | 0.00% | 0.00 | 0 | |||
|
Borr Drilg Rg 17.10.2024 / 16:20:00 |
56.05 | 0.00% | 0.00 | 0 | |||
|
Borregaard Rg 17.10.2024 / 16:20:00 |
201.25 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 17.10.2024 / 16:20:00 |
199.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Rg 17.10.2024 / 16:20:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.10.2024 / 16:20:00 |
53.55 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 17.10.2024 / 16:20:00 |
200.60 | 0.00% | 0.00 | 0 | |||
|
NEL Rg 17.10.2024 / 16:20:00 |
4.170 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 17.10.2024 / 16:20:00 |
98.50 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% | 0.00 | 0 | |||
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 0.00% | 0.00 | 0 | |||
|
Orkla N 17.10.2024 / 16:20:00 |
103.25 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 17.10.2024 / 16:20:00 |
590.00 | 0.00% | 0.00 | 0 | |||
|
Schibsted -A- 17.10.2024 / 16:20:00 |
346.60 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 17.10.2024 / 16:20:00 |
322.60 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 17.10.2024 / 16:20:00 |
139.20 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 17.10.2024 / 16:20:00 |
123.05 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 17.10.2024 / 16:20:00 |
177.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 0.00% | 0.00 | 0 | |||
|
TGS Rg 17.10.2024 / 16:20:00 |
98.20 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 146.13% | 176.02% | 6.26% | 10.04% | 9.10% | 140.15% | 327.43% |
|
Storebrand Rg 17.10.2024 / 16:20:00 |
123.05 | 36.84% | 43.65% | 3.14% | 6.63% | 14.47% | 46.07% | 39.32% |
|
Orkla N 17.10.2024 / 16:20:00 |
103.25 | 31.01% | 45.55% | 1.87% | 6.91% | 14.69% | 28.12% | 31.80% |
|
Leroy Seafood Br 17.10.2024 / 16:20:00 |
53.55 | 27.99% | -2.90% | 2.59% | 11.38% | 20.45% | 22.20% | -29.07% |
|
Bakkafrost Rg 17.10.2024 / 16:20:00 |
672.00 | 26.14% | 8.74% | 3.54% | 14.19% | 20.65% | 36.64% | -7.36% |
|
Subsea 7 Rg 17.10.2024 / 16:20:00 |
177.90 | 19.84% | 57.43% | -2.04% | -5.57% | -16.87% | 21.23% | 130.32% |
|
Schibsted -A- 17.10.2024 / 16:20:00 |
346.60 | 18.46% | 86.85% | 4.52% | 3.83% | 14.69% | 47.43% | -21.69% |
|
Schibsted -B- 17.10.2024 / 16:20:00 |
322.60 | 17.39% | 79.62% | 3.40% | 2.22% | 12.56% | 48.25% | -18.16% |
|
Borregaard Rg 17.10.2024 / 16:20:00 |
201.25 | 17.28% | 32.23% | -1.83% | 6.82% | 10.64% | 32.40% | -9.35% |
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 13.89% | 44.98% | -1.67% | -0.30% | 3.19% | 15.08% | -4.84% |
|
Mowi Rg 17.10.2024 / 16:20:00 |
200.60 | 10.22% | 19.98% | 3.03% | 8.40% | 12.66% | 10.13% | -13.76% |
|
Spbk 1 sor norg Rg 17.10.2024 / 16:20:00 |
139.20 | 8.37% | 14.95% | 1.02% | 3.26% | 2.05% | 10.48% | 7.74% |
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 6.86% | 7.64% | 0.48% | 2.77% | 1.76% | 6.26% | -99.72% |
|
Gjensidige Forsi Rg 17.10.2024 / 16:20:00 |
199.60 | 6.45% | 3.90% | 3.37% | 4.37% | 11.63% | 26.01% | 0.63% |
|
SalMar Rg 17.10.2024 / 16:20:00 |
590.00 | 3.65% | 53.33% | 2.97% | 7.37% | 0.60% | 11.45% | -3.02% |
|
Hafnia Rg 17.10.2024 / 16:20:00 |
72.60 | 3.20% | 44.33% | -8.74% | -10.81% | -13.37% | 6.06% | 304.68% |
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 2.69% | 14.07% | 1.51% | 1.63% | 0.96% | 6.84% | 6.79% |
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.18% | -6.52% | 0.68% | 9.45% | 14.27% | 15.54% | -2.09% |
|
Yara Internation Br 17.10.2024 / 16:20:00 |
346.90 | -3.96% | -19.44% | 0.14% | 6.71% | 10.13% | -10.13% | -18.70% |
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | -17.38% | -24.32% | -2.31% | 1.60% | -6.35% | -29.53% | 16.44% |
|
Nordic Semicondu Rg 17.10.2024 / 16:20:00 |
98.50 | -21.70% | -39.90% | -0.87% | -29.26% | -27.31% | 9.96% | -64.72% |
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | -21.92% | -23.97% | -3.87% | 0.74% | -10.70% | -27.25% | -29.49% |
|
TGS Rg 17.10.2024 / 16:20:00 |
98.20 | -25.72% | -25.61% | -4.29% | -7.62% | -25.72% | -30.89% | 15.92% |
|
Borr Drilg Rg 17.10.2024 / 16:20:00 |
56.05 | -26.44% | 5.14% | -1.15% | -7.81% | -22.85% | -26.73% | 193.46% |
|
NEL Rg 17.10.2024 / 16:20:00 |
4.170 | -38.21% | -69.30% | 1.51% | -25.51% | -29.80% | -44.37% | -68.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | 0.00% |
308.05 04.01.24 |
217.35 26.09.24 |
350'027 | ||
|
Bakkafrost Rg 17.10.2024 / 16:20:00 |
672.00 | 0.00% |
698.50 22.03.24 |
521.5 03.01.24 |
25'581 | ||
|
Borr Drilg Rg 17.10.2024 / 16:20:00 |
56.05 | 0.00% |
77.65 29.01.24 |
54.75 15.10.24 |
104'540 | ||
|
Borregaard Rg 17.10.2024 / 16:20:00 |
201.25 | 0.00% |
209.50 15.10.24 |
156.2 18.01.24 |
4'292 | ||
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 0.00% |
226.20 01.08.24 |
192.575 02.05.24 |
1'150'037 | ||
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | 0.00% |
337.90 04.01.24 |
253.25 26.09.24 |
1'012'549 | ||
|
Gjensidige Forsi Rg 17.10.2024 / 16:20:00 |
199.60 | 0.00% |
201.00 16.10.24 |
155.4 22.03.24 |
158'342 | ||
|
Hafnia Rg 17.10.2024 / 16:20:00 |
72.60 | 0.00% |
93.65 03.06.24 |
67.45 11.01.24 |
1'062'705 | ||
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 0.00% |
1'147.00 17.10.24 |
465.6 03.01.24 |
51'449 | ||
|
Leroy Seafood Br 17.10.2024 / 16:20:00 |
53.55 | 0.00% |
54.03 17.10.24 |
39.44 27.02.24 |
196'193 | ||
|
Mowi Rg 17.10.2024 / 16:20:00 |
200.60 | 0.00% |
209.00 05.03.24 |
171.2 16.07.24 |
619'774 | ||
|
NEL Rg 17.10.2024 / 16:20:00 |
4.170 | 0.00% |
8.529 29.05.24 |
3.911 15.10.24 |
3'975'284 | ||
|
Nordic Semicondu Rg 17.10.2024 / 16:20:00 |
98.50 | 0.00% |
158.55 15.07.24 |
76.94 05.04.24 |
404'987 | ||
|
Norsk Hydro N 17.10.2024 / 16:20:00 |
68.54 | 0.00% |
75.04 15.04.24 |
53.26 06.03.24 |
3'742'404 | ||
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 0.00% |
56.64 01.08.24 |
49.1715 14.02.24 |
|||
|
Orkla N 17.10.2024 / 16:20:00 |
103.25 | 0.00% |
104.80 15.10.24 |
71.35 19.04.24 |
414'613 | ||
|
SalMar Rg 17.10.2024 / 16:20:00 |
590.00 | 0.00% |
717.80 21.03.24 |
520.5 25.09.24 |
71'519 | ||
|
Schibsted -A- 17.10.2024 / 16:20:00 |
346.60 | 0.00% |
376.40 29.05.24 |
281 16.01.24 |
59'621 | ||
|
Schibsted -B- 17.10.2024 / 16:20:00 |
322.60 | 0.00% |
367.20 29.05.24 |
263.2 16.01.24 |
89'876 | ||
|
Spbk 1 sor norg Rg 17.10.2024 / 16:20:00 |
139.20 | 0.00% |
142.60 31.07.24 |
124.5 09.02.24 |
67'011 | ||
|
Storebrand Rg 17.10.2024 / 16:20:00 |
123.05 | 0.00% |
123.50 16.10.24 |
89.04 07.02.24 |
1'000'095 | ||
|
Subsea 7 Rg 17.10.2024 / 16:20:00 |
177.90 | 0.00% |
218.10 26.07.24 |
134.15 08.02.24 |
215'748 | ||
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 0.00% |
137.70 26.09.24 |
112.05 13.03.24 |
1'003'589 | ||
|
TGS Rg 17.10.2024 / 16:20:00 |
98.20 | 0.00% |
140.50 18.07.24 |
93.25 26.09.24 |
170'339 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |