×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2025 - 13:31:24
- 60.75
- -0.62%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 13:15:49 |
244.50 | -0.77% | -1.90 | 244.50 | 244.70 | 52'815 | |
|
Bakkafrost Rg 17.09.2025 / 13:07:04 |
482.00 | 0.92% | 4.40 | 482.00 | 482.40 | 71'558 | |
|
DNB Bk Rg 17.09.2025 / 13:15:58 |
266.50 | -0.78% | -2.10 | 266.40 | 266.60 | 384'340 | |
|
DOF Grp Rg 17.09.2025 / 13:15:17 |
96.60 | -0.46% | -0.45 | 96.55 | 96.60 | 92'360 | |
|
Equinor N 17.09.2025 / 13:14:06 |
240.90 | -0.33% | -0.80 | 240.90 | 241.00 | 501'251 | |
|
Gjensidige Forsi Rg 17.09.2025 / 13:15:38 |
280.60 | -0.50% | -1.40 | 280.40 | 280.80 | 24'588 | |
|
Hafnia Ltd Rg 17.09.2025 / 13:12:02 |
62.54 | 0.82% | 0.51 | 62.54 | 62.64 | 163'217 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.09.2025 / 13:14:53 |
51.15 | -0.20% | -0.10 | 51.10 | 51.25 | 49'453 | |
|
Mowi Rg 17.09.2025 / 13:16:25 |
218.00 | 0.37% | 0.80 | 217.80 | 218.00 | 163'290 | |
|
Nordic Semicondu Rg 17.09.2025 / 13:14:45 |
153.00 | -2.33% | -3.65 | 152.90 | 153.10 | 213'051 | |
|
Norsk Hydro N 17.09.2025 / 13:16:11 |
66.72 | -1.65% | -1.12 | 66.70 | 66.72 | 1'050'147 | |
|
Norway 25 17.09.2025 / 13:31:26 |
60.75 | -0.62% | -0.38 | 0 | |||
|
Orkla N 17.09.2025 / 13:16:24 |
107.45 | -0.92% | -1.00 | 107.30 | 107.50 | 104'004 | |
|
Protector Forsik Rg 17.09.2025 / 13:15:51 |
483.00 | 0.10% | 0.50 | 482.50 | 483.50 | 24'315 | |
|
SalMar Rg 17.09.2025 / 13:14:50 |
559.50 | 0.45% | 2.50 | 559.50 | 560.50 | 99'235 | |
|
SpareBank 1 SMN 17.09.2025 / 13:10:25 |
192.02 | -1.18% | -2.30 | 191.66 | 192.12 | 8'585 | |
|
Spbk 1 sor norg Rg 17.09.2025 / 13:15:33 |
178.00 | -0.89% | -1.60 | 177.80 | 178.20 | 11'841 | |
|
Storebrand Rg 17.09.2025 / 13:15:50 |
155.05 | -0.67% | -1.05 | 155.00 | 155.10 | 148'876 | |
|
Subsea 7 Rg 17.09.2025 / 13:06:24 |
199.70 | -0.45% | -0.90 | 199.60 | 199.80 | 1'238'192 | |
|
Telenor Rg 17.09.2025 / 13:13:03 |
168.05 | -0.27% | -0.45 | 168.00 | 168.10 | 137'409 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.09.2025 / 13:16:05 |
32.40 | -1.10% | -0.36 | 32.39 | 32.41 | 2'450'623 | |
|
Vend Marketplc -B- 17.09.2025 / 13:11:01 |
364.20 | -0.65% | -2.40 | 364.00 | 364.40 | 8'704 | |
|
Vend Marketplc-A- 17.09.2025 / 13:11:01 |
386.20 | -0.64% | -2.50 | 386.00 | 386.60 | 6'576 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.09.2025 / 13:15:51 |
483.00 | 69.30% | 167.61% | 2.33% | -3.30% | 12.72% | 102.94% | 294.20% |
|
Nordic Semicondu Rg 17.09.2025 / 13:14:45 |
153.00 | 56.03% | 24.52% | -0.78% | -4.61% | 12.75% | 14.76% | 14.42% |
|
Gjensidige Forsi Rg 17.09.2025 / 13:15:38 |
280.60 | 40.58% | 50.40% | -1.06% | -3.24% | 9.87% | 46.07% | 41.01% |
|
Telenor Rg 17.09.2025 / 13:13:03 |
168.05 | 32.68% | 44.51% | -0.33% | 0.93% | 8.42% | 24.44% | 63.13% |
|
Storebrand Rg 17.09.2025 / 13:15:50 |
155.05 | 28.69% | 73.60% | -0.03% | -0.35% | 11.31% | 36.13% | 106.42% |
|
Spbk 1 sor norg Rg 17.09.2025 / 13:15:33 |
178.00 | 22.76% | 39.82% | 0.45% | -1.11% | -1.87% | 33.63% | 63.27% |
|
Yara Internation Br 17.09.2025 / 13:15:47 |
363.00 | 22.43% | 1.85% | 0.06% | -3.73% | -3.17% | 16.23% | -9.88% |
|
DNB Bk Rg 17.09.2025 / 13:15:58 |
266.50 | 18.74% | 24.35% | -0.19% | -1.95% | -2.81% | 24.47% | 48.39% |
|
DOF Grp Rg 17.09.2025 / 13:15:17 |
96.60 | 15.12% | 0.00% | -1.30% | 0.21% | 9.52% | 8.24% | 0.00% |
|
SpareBank 1 SMN 17.09.2025 / 13:10:25 |
192.02 | 13.61% | 37.04% | 0.68% | -0.15% | 1.72% | 25.65% | 60.86% |
|
Subsea 7 Rg 17.09.2025 / 13:06:24 |
199.70 | 11.63% | 35.13% | -1.04% | -1.63% | 7.83% | 7.65% | 122.99% |
|
Mowi Rg 17.09.2025 / 13:16:25 |
218.00 | 11.53% | 19.34% | 2.78% | 6.34% | 14.38% | 18.22% | 16.09% |
|
Aker BP Rg 17.09.2025 / 13:15:49 |
244.50 | 11.04% | -16.78% | -1.49% | -0.47% | -5.12% | 8.09% | -28.16% |
|
Norway 25 17.09.2025 / 13:31:26 |
60.75 | 10.52% | 16.67% | -0.19% | -0.23% | 1.46% | 12.62% | 17.77% |
|
Vend Marketplc-A- 17.09.2025 / 13:11:01 |
386.20 | 10.49% | 32.84% | -1.98% | -4.88% | 10.79% | 20.91% | 146.17% |
|
Orkla N 17.09.2025 / 13:16:24 |
107.45 | 10.16% | 37.61% | -5.08% | -7.09% | -0.56% | 10.09% | 31.83% |
|
Vend Marketplc -B- 17.09.2025 / 13:11:01 |
364.20 | 9.83% | 33.41% | -2.04% | -5.06% | 9.86% | 20.44% | 150.08% |
|
Norsk Hydro N 17.09.2025 / 13:16:11 |
66.72 | 8.67% | -0.85% | 0.38% | 2.43% | 20.78% | 10.03% | 4.85% |
|
Leroy Seafood Br 17.09.2025 / 13:14:53 |
51.15 | 4.21% | 22.49% | 1.69% | 4.43% | 8.97% | 5.40% | -20.30% |
|
SalMar Rg 17.09.2025 / 13:14:50 |
559.50 | 2.77% | -2.14% | 4.58% | 18.14% | 29.87% | 1.91% | -8.53% |
|
Var Energi Rg 17.09.2025 / 13:16:05 |
32.40 | -7.20% | 1.93% | -4.20% | -2.47% | -1.37% | -0.58% | -12.96% |
|
Equinor N 17.09.2025 / 13:14:06 |
240.90 | -8.69% | -25.00% | -0.86% | -3.74% | -5.31% | -9.32% | -32.33% |
|
Bakkafrost Rg 17.09.2025 / 13:07:04 |
482.00 | -24.25% | -10.35% | 7.59% | 12.41% | 7.54% | -17.47% | -10.65% |
|
Hafnia Ltd Rg 17.09.2025 / 13:12:02 |
62.54 | 0.00% | 0.00% | 2.26% | 10.30% | 18.58% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 13:15:49 |
244.50 | -0.77% |
246.60 09:00 |
244.00 11:58 |
288.00 19.06.25 |
200.6 07.04.25 |
52'815 |
|
Bakkafrost Rg 17.09.2025 / 13:07:04 |
482.00 | 0.92% |
482.70 12:52 |
475.80 09:04 |
657.00 30.01.25 |
388 18.07.25 |
71'558 |
|
DNB Bk Rg 17.09.2025 / 13:15:58 |
266.50 | -0.78% |
268.40 09:00 |
265.60 09:42 |
284.50 09.07.25 |
226.1 09.01.25 |
384'340 |
|
DOF Grp Rg 17.09.2025 / 13:15:17 |
96.60 | -0.46% |
97.43 09:32 |
96.50 12:41 |
103.00 26.08.25 |
71.7 07.04.25 |
92'360 |
|
Equinor N 17.09.2025 / 13:14:06 |
240.90 | -0.33% |
242.30 09:47 |
240.20 11:48 |
298.45 13.01.25 |
232.9 05.05.25 |
501'251 |
|
Gjensidige Forsi Rg 17.09.2025 / 13:15:38 |
280.60 | -0.50% |
282.80 09:12 |
280.40 13:06 |
291.20 21.08.25 |
198.2 07.01.25 |
24'588 |
|
Hafnia Ltd Rg 17.09.2025 / 13:12:02 |
62.54 | 0.82% |
63.34 10:18 |
62.38 09:00 |
64.16 09.09.25 |
42.765 16.04.25 |
163'217 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.09.2025 / 13:14:53 |
51.15 | -0.20% |
51.35 11:38 |
50.93 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
49'453 |
|
Mowi Rg 17.09.2025 / 13:16:25 |
218.00 | 0.37% |
219.00 11:28 |
217.10 09:24 |
231.70 30.01.25 |
170.2 07.04.25 |
163'290 |
|
Nordic Semicondu Rg 17.09.2025 / 13:14:45 |
153.00 | -2.33% |
155.90 09:42 |
151.50 11:17 |
170.00 19.08.25 |
100.2 07.04.25 |
213'051 |
|
Norsk Hydro N 17.09.2025 / 13:16:11 |
66.72 | -1.65% |
67.04 09:04 |
66.50 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'050'147 |
|
Norway 25 17.09.2025 / 13:31:26 |
60.75 | -0.62% |
61.14 09:00 |
60.70 11:19 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.09.2025 / 13:16:24 |
107.45 | -0.92% |
108.50 09:06 |
107.30 13:07 |
125.35 22.04.25 |
96.85 07.01.25 |
104'004 |
|
Protector Forsik Rg 17.09.2025 / 13:15:51 |
483.00 | 0.10% |
484.00 09:03 |
478.00 09:38 |
528.00 15.07.25 |
282 14.01.25 |
24'315 |
|
SalMar Rg 17.09.2025 / 13:14:50 |
559.50 | 0.45% |
562.00 12:52 |
554.00 09:07 |
615.00 30.01.25 |
407.2 18.07.25 |
99'235 |
|
SpareBank 1 SMN 17.09.2025 / 13:10:25 |
192.02 | -1.18% |
193.76 09:05 |
192.00 09:43 |
201.70 10.07.25 |
159.77 07.04.25 |
8'585 |
|
Spbk 1 sor norg Rg 17.09.2025 / 13:15:33 |
178.00 | -0.89% |
179.40 09:01 |
177.60 09:39 |
191.40 09.07.25 |
144.2 07.04.25 |
11'841 |
|
Storebrand Rg 17.09.2025 / 13:15:50 |
155.05 | -0.67% |
156.60 09:15 |
154.90 11:18 |
157.50 19.08.25 |
113.9 07.04.25 |
148'876 |
|
Subsea 7 Rg 17.09.2025 / 13:06:24 |
199.70 | -0.45% |
202.20 09:30 |
199.60 11:52 |
214.40 24.07.25 |
130.95 07.04.25 |
1'238'192 |
|
Telenor Rg 17.09.2025 / 13:13:03 |
168.05 | -0.27% |
168.20 12:24 |
166.90 09:42 |
171.20 15.09.25 |
126.85 07.01.25 |
137'409 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.09.2025 / 13:16:05 |
32.40 | -1.10% |
32.89 09:31 |
32.22 11:56 |
39.48 14.01.25 |
26.81 09.04.25 |
2'450'623 |
|
Vend Marketplc -B- 17.09.2025 / 13:11:01 |
364.20 | -0.65% |
370.20 09:02 |
363.40 10:49 |
397.20 29.07.25 |
262.6 07.04.25 |
8'704 |
|
Vend Marketplc-A- 17.09.2025 / 13:11:01 |
386.20 | -0.64% |
392.80 09:05 |
385.00 10:49 |
418.20 29.07.25 |
277.2 27.03.25 |
6'576 |