×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.02.2026 - 12:28:15
- 66.74
- 0.38%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 11:13:05 |
265.70 | -0.56% | -1.50 | 265.70 | 265.80 | 145'311 | |
|
AutoStore Rg Reg S 09.02.2026 / 11:13:12 |
11.495 | 1.64% | 0.19 | 11.480 | 11.510 | 1'138'107 | |
|
Bakkafrost Rg 09.02.2026 / 10:59:45 |
477.10 | -0.65% | -3.10 | 476.40 | 477.60 | 55'701 | |
|
DNB Bk Rg 09.02.2026 / 11:12:00 |
290.10 | 0.02% | 0.05 | 290.00 | 290.10 | 162'084 | |
|
DOF Grp Rg 09.02.2026 / 11:10:40 |
115.10 | 0.96% | 1.10 | 115.00 | 115.10 | 50'251 | |
|
Equinor N 09.02.2026 / 11:13:05 |
263.70 | -0.68% | -1.80 | 263.70 | 263.80 | 703'201 | |
|
Gjensidige Forsi Rg 09.02.2026 / 11:12:58 |
278.40 | -0.64% | -1.80 | 278.00 | 278.60 | 40'476 | |
|
Hafnia Ltd Rg 09.02.2026 / 11:11:18 |
61.64 | 2.66% | 1.60 | 61.56 | 61.66 | 136'849 | |
|
Kongsberg Gruppe Rg 09.02.2026 / 11:13:05 |
382.73 | 2.99% | 11.13 | 382.60 | 382.80 | 387'186 | |
|
Leroy Seafood Br 09.02.2026 / 11:09:44 |
48.32 | -0.58% | -0.28 | 48.34 | 48.46 | 166'689 | |
|
Mowi Rg 09.02.2026 / 11:11:42 |
227.00 | -0.35% | -0.80 | 226.80 | 227.00 | 124'980 | |
|
Nordic Semicondu Rg 09.02.2026 / 11:12:12 |
150.40 | -3.77% | -5.90 | 150.30 | 150.50 | 267'872 | |
|
Norsk Hydro N 09.02.2026 / 11:12:24 |
87.88 | -0.16% | -0.14 | 87.88 | 87.94 | 465'966 | |
|
Norway 25 09.02.2026 / 12:28:16 |
66.74 | 0.38% | 0.25 | 0 | |||
|
Orkla N 09.02.2026 / 11:12:39 |
120.45 | 0.04% | 0.05 | 120.40 | 120.50 | 127'191 | |
|
Protector Forsik Rg 09.02.2026 / 11:08:48 |
523.00 | 0.19% | 1.00 | 523.00 | 524.00 | 7'992 | |
|
SalMar Rg 09.02.2026 / 11:12:03 |
592.50 | -0.67% | -4.00 | 592.00 | 593.00 | 30'928 | |
|
SpareBank 1 SMN 09.02.2026 / 11:11:20 |
198.70 | -0.32% | -0.64 | 198.64 | 198.74 | 22'788 | |
|
Spbk 1 sor norg Rg 09.02.2026 / 11:03:42 |
200.50 | 0.00% | 0.00 | 200.50 | 201.00 | 23'613 | |
|
Storebrand Rg 09.02.2026 / 11:13:03 |
174.35 | -0.20% | -0.35 | 174.30 | 174.40 | 127'948 | |
|
Subsea 7 Rg 09.02.2026 / 11:11:44 |
248.30 | 2.39% | 5.80 | 248.20 | 248.40 | 124'609 | |
|
Telenor Rg 09.02.2026 / 11:12:02 |
173.30 | -0.46% | -0.80 | 173.30 | 173.40 | 536'520 | |
|
Tomra Sys Rg 09.02.2026 / 11:12:42 |
128.60 | 1.34% | 1.70 | 128.60 | 128.70 | 96'758 | |
|
Var Energi Rg 09.02.2026 / 11:13:03 |
33.91 | -0.24% | -0.08 | 33.89 | 33.91 | 858'460 | |
|
Vend Marketplc Rg 09.02.2026 / 11:12:54 |
265.60 | 1.53% | 4.00 | 265.40 | 265.80 | 139'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 09.02.2026 / 11:10:40 |
115.10 | 19.94% | 35.23% | 1.32% | 13.40% | 13.85% | 21.73% | 0.00% |
|
Subsea 7 Rg 09.02.2026 / 11:11:44 |
248.30 | 19.93% | 34.95% | 0.04% | 17.23% | 31.51% | 33.14% | 104.38% |
|
Telenor Rg 09.02.2026 / 11:12:02 |
173.30 | 18.72% | 37.09% | 6.42% | 20.43% | 19.85% | 24.50% | 56.99% |
|
Nordic Semicondu Rg 09.02.2026 / 11:12:12 |
150.40 | 16.90% | 55.68% | 16.86% | 9.74% | 11.00% | 6.05% | -8.06% |
|
Norsk Hydro N 09.02.2026 / 11:12:24 |
87.88 | 12.43% | 40.99% | 2.09% | 7.25% | 20.91% | 30.35% | 9.34% |
|
Equinor N 09.02.2026 / 11:13:05 |
263.70 | 11.74% | 0.30% | 4.15% | 9.56% | 6.80% | -3.25% | -9.85% |
|
Hafnia Ltd Rg 09.02.2026 / 11:11:18 |
61.64 | 10.49% | 0.00% | 5.01% | 8.52% | -7.06% | 0.00% | 0.00% |
|
Yara Internation Br 09.02.2026 / 11:12:56 |
459.50 | 9.30% | 50.95% | 3.10% | 15.74% | 23.89% | 46.81% | 1.30% |
|
Norway 25 09.02.2026 / 12:28:16 |
66.74 | 7.69% | 20.96% | 4.18% | 7.11% | 12.99% | 16.20% | 28.27% |
|
Orkla N 09.02.2026 / 11:12:39 |
120.45 | 6.74% | 22.30% | 5.06% | 7.54% | 12.99% | 15.71% | 60.92% |
|
Aker BP Rg 09.02.2026 / 11:13:05 |
265.70 | 3.85% | 20.41% | -3.80% | 0.87% | 0.91% | 5.27% | -9.18% |
|
DNB Bk Rg 09.02.2026 / 11:12:00 |
290.10 | 2.78% | 28.23% | 3.50% | 4.82% | 9.18% | 20.70% | 53.06% |
|
Var Energi Rg 09.02.2026 / 11:13:03 |
33.91 | 2.55% | -3.71% | -1.34% | 0.59% | 0.19% | -2.50% | 14.64% |
|
Storebrand Rg 09.02.2026 / 11:13:03 |
174.35 | 1.22% | 44.02% | 1.84% | 2.92% | 9.52% | 28.58% | 98.75% |
|
Spbk 1 sor norg Rg 09.02.2026 / 11:03:42 |
200.50 | 0.65% | 37.05% | 2.40% | 3.78% | 15.23% | 26.26% | 73.44% |
|
Protector Forsik Rg 09.02.2026 / 11:08:48 |
523.00 | -0.76% | 83.16% | -2.61% | 1.16% | 15.33% | 66.69% | 250.81% |
|
SpareBank 1 SMN 09.02.2026 / 11:11:20 |
198.70 | -3.33% | 16.55% | 1.48% | 1.01% | 7.05% | 9.91% | 57.21% |
|
SalMar Rg 09.02.2026 / 11:12:03 |
592.50 | -3.52% | 10.06% | 4.54% | 2.24% | 3.67% | 3.77% | 36.62% |
|
Leroy Seafood Br 09.02.2026 / 11:09:44 |
48.32 | -4.33% | -1.18% | 3.29% | -0.60% | 6.76% | -10.44% | -14.29% |
|
AutoStore Rg Reg S 09.02.2026 / 11:13:12 |
11.495 | -4.96% | 1.71% | 5.27% | -9.20% | 15.47% | 9.95% | -51.97% |
|
Mowi Rg 09.02.2026 / 11:11:42 |
227.00 | -6.49% | 16.97% | 2.99% | -2.07% | 3.09% | 4.66% | 26.70% |
|
Vend Marketplc Rg 09.02.2026 / 11:12:54 |
265.60 | -6.64% | -21.63% | 1.84% | -9.13% | -12.23% | -15.04% | 20.89% |
|
Gjensidige Forsi Rg 09.02.2026 / 11:12:58 |
278.40 | -7.06% | 39.68% | 0.51% | -1.69% | 0.43% | 21.63% | 50.65% |
|
Bakkafrost Rg 09.02.2026 / 10:59:45 |
477.10 | -7.39% | -23.84% | 4.63% | -0.52% | 1.73% | -21.79% | -21.02% |
|
Kongsberg Gruppe Rg 09.02.2026 / 11:13:05 |
382.73 | 0.00% | 0.00% | 16.90% | 25.29% | 53.89% | 67.71% | -4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 11:13:05 |
265.70 | -0.56% |
266.70 08:44 |
264.25 08:03 |
286.80 29.01.26 |
251 08.01.26 |
145'311 |
|
AutoStore Rg Reg S 09.02.2026 / 11:13:12 |
11.495 | 1.64% |
11.570 10:32 |
11.250 08:48 |
13.205 12.01.26 |
10.735 05.02.26 |
1'138'107 |
|
Bakkafrost Rg 09.02.2026 / 10:59:45 |
477.10 | -0.65% |
489.80 08:16 |
472.80 08:00 |
522.00 02.01.26 |
436.2 27.01.26 |
55'701 |
|
DNB Bk Rg 09.02.2026 / 11:12:00 |
290.10 | 0.02% |
291.40 08:00 |
289.40 08:29 |
293.85 04.02.26 |
272.4 02.02.26 |
162'084 |
|
DOF Grp Rg 09.02.2026 / 11:10:40 |
115.10 | 0.96% |
115.40 08:39 |
114.30 08:17 |
115.40 09.02.26 |
95.6 02.01.26 |
50'251 |
|
Equinor N 09.02.2026 / 11:13:05 |
263.70 | -0.68% |
263.75 10:31 |
259.90 08:00 |
265.75 06.02.26 |
229.9 07.01.26 |
703'201 |
|
Gjensidige Forsi Rg 09.02.2026 / 11:12:58 |
278.40 | -0.64% |
281.40 08:13 |
278.00 11:06 |
302.80 02.01.26 |
266.4 23.01.26 |
40'476 |
|
Hafnia Ltd Rg 09.02.2026 / 11:11:18 |
61.64 | 2.66% |
62.10 10:34 |
60.14 08:19 |
62.10 09.02.26 |
51.7 05.01.26 |
136'849 |
|
Kongsberg Gruppe Rg 09.02.2026 / 11:13:05 |
382.73 | 2.99% |
389.70 08:05 |
374.75 08:00 |
389.70 09.02.26 |
319.275 05.02.26 |
387'186 |
|
Leroy Seafood Br 09.02.2026 / 11:09:44 |
48.32 | -0.58% |
49.15 08:27 |
48.20 10:42 |
51.75 02.01.26 |
45.06 26.01.26 |
166'689 |
|
Mowi Rg 09.02.2026 / 11:11:42 |
227.00 | -0.35% |
230.00 08:16 |
226.40 09:50 |
245.80 02.01.26 |
209.2 23.01.26 |
124'980 |
|
Nordic Semicondu Rg 09.02.2026 / 11:12:12 |
150.40 | -3.77% |
157.00 08:00 |
150.00 11:01 |
157.80 06.02.26 |
123.8 03.02.26 |
267'872 |
|
Norsk Hydro N 09.02.2026 / 11:12:24 |
87.88 | -0.16% |
89.32 08:00 |
87.60 10:36 |
90.34 29.01.26 |
78.32 02.01.26 |
465'966 |
|
Norway 25 09.02.2026 / 12:28:16 |
66.74 | 0.38% |
66.85 09:27 |
66.40 09:00 |
66.85 09.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.02.2026 / 11:12:39 |
120.45 | 0.04% |
120.85 08:16 |
120.15 08:01 |
120.85 09.02.26 |
108.9 07.01.26 |
127'191 |
|
Protector Forsik Rg 09.02.2026 / 11:08:48 |
523.00 | 0.19% |
527.00 08:36 |
522.00 10:18 |
559.00 22.01.26 |
506 05.01.26 |
7'992 |
|
SalMar Rg 09.02.2026 / 11:12:03 |
592.50 | -0.67% |
602.00 08:27 |
591.50 09:24 |
623.50 02.01.26 |
522 26.01.26 |
30'928 |
|
SpareBank 1 SMN 09.02.2026 / 11:11:20 |
198.70 | -0.32% |
200.00 08:10 |
198.42 10:07 |
205.00 02.01.26 |
191.66 21.01.26 |
22'788 |
|
Spbk 1 sor norg Rg 09.02.2026 / 11:03:42 |
200.50 | 0.00% |
202.50 08:02 |
200.50 09:23 |
202.50 09.02.26 |
189.4 28.01.26 |
23'613 |
|
Storebrand Rg 09.02.2026 / 11:13:03 |
174.35 | -0.20% |
176.00 08:10 |
174.15 11:07 |
176.00 09.02.26 |
166.2 21.01.26 |
127'948 |
|
Subsea 7 Rg 09.02.2026 / 11:11:44 |
248.30 | 2.39% |
248.40 11:05 |
243.20 08:01 |
249.00 04.02.26 |
203.2 02.01.26 |
124'609 |
|
Telenor Rg 09.02.2026 / 11:12:02 |
173.30 | -0.46% |
173.80 08:04 |
172.25 08:00 |
174.10 06.02.26 |
141.9 14.01.26 |
536'520 |
|
Tomra Sys Rg 09.02.2026 / 11:12:42 |
128.60 | 1.34% |
129.70 10:10 |
127.50 08:08 |
133.00 29.01.26 |
122 03.02.26 |
96'758 |
|
Var Energi Rg 09.02.2026 / 11:13:03 |
33.91 | -0.24% |
34.01 08:45 |
33.66 08:03 |
35.60 22.01.26 |
31.42 07.01.26 |
858'460 |
|
Vend Marketplc Rg 09.02.2026 / 11:12:54 |
265.60 | 1.53% |
267.60 08:48 |
261.20 08:01 |
296.00 13.01.26 |
238.6 04.02.26 |
139'455 |