×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.06.2026 - 12:36:39
- 68.35
- -1.45%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 12:21:26 |
324.60 | -5.31% | -18.20 | 324.50 | 324.70 | 356'823 | |
|
AutoStore Rg Reg S 15.06.2026 / 12:20:53 |
12.070 | 6.25% | 0.71 | 12.060 | 12.090 | 902'865 | |
|
DNB Bk Rg 15.06.2026 / 12:20:58 |
286.65 | -0.98% | -2.85 | 286.60 | 286.70 | 376'588 | |
|
DOF Grp Rg 15.06.2026 / 12:21:20 |
120.50 | -0.99% | -1.20 | 120.40 | 120.70 | 71'344 | |
|
Equinor N 15.06.2026 / 12:21:32 |
329.00 | -5.13% | -17.80 | 328.90 | 329.10 | 1'112'666 | |
|
Gjensidige Forsi Rg 15.06.2026 / 12:21:18 |
261.80 | 1.47% | 3.80 | 261.60 | 261.80 | 55'533 | |
|
Hafnia Ltd Rg 15.06.2026 / 12:17:12 |
72.05 | 1.91% | 1.35 | 72.00 | 72.15 | 130'097 | |
|
Kongsberg Gruppe Rg 15.06.2026 / 12:20:58 |
296.00 | 0.85% | 2.50 | 295.80 | 296.10 | 360'765 | |
|
Leroy Seafood Br 15.06.2026 / 12:20:38 |
41.92 | 0.29% | 0.12 | 41.90 | 41.98 | 99'787 | |
|
Mowi Rg 15.06.2026 / 12:21:07 |
197.20 | 1.21% | 2.35 | 197.20 | 197.30 | 168'695 | |
|
Nordic Semicondu Rg 15.06.2026 / 12:20:46 |
194.40 | 3.24% | 6.10 | 194.30 | 194.50 | 121'953 | |
|
Norsk Hydro N 15.06.2026 / 12:21:29 |
104.60 | -5.12% | -5.65 | 104.55 | 104.65 | 1'643'246 | |
|
Norway 25 15.06.2026 / 12:36:40 |
68.35 | -1.45% | -1.01 | 0 | |||
|
Orkla N 15.06.2026 / 12:20:39 |
100.10 | -0.15% | -0.15 | 100.10 | 100.20 | 280'939 | |
|
Protector Forsik Rg 15.06.2026 / 12:20:03 |
474.60 | 0.91% | 4.30 | 474.20 | 474.80 | 12'469 | |
|
SalMar Rg 15.06.2026 / 12:20:55 |
547.50 | 1.96% | 10.50 | 547.00 | 548.00 | 59'945 | |
|
SpareBank 1 SMN 15.06.2026 / 12:19:43 |
190.46 | -0.36% | -0.68 | 189.90 | 190.48 | 14'664 | |
|
Sparebanken Norge 15.06.2026 / 12:20:04 |
180.72 | -1.11% | -2.03 | 180.70 | 180.82 | 16'655 | |
|
Spbk 1 sor norg Rg 15.06.2026 / 12:21:06 |
189.40 | -0.42% | -0.80 | 189.20 | 189.60 | 8'114 | |
|
Storebrand Rg 15.06.2026 / 12:20:49 |
174.75 | 0.84% | 1.45 | 174.70 | 174.80 | 67'840 | |
|
Subsea 7 Rg 15.06.2026 / 12:21:39 |
349.60 | 0.98% | 3.40 | 349.40 | 349.80 | 305'794 | |
|
Telenor Rg 15.06.2026 / 12:20:39 |
149.90 | -0.93% | -1.40 | 149.90 | 150.00 | 137'185 | |
|
Tomra Sys Rg 15.06.2026 / 12:20:06 |
98.70 | 3.35% | 3.20 | 98.65 | 98.85 | 145'985 | |
|
Var Energi Rg 15.06.2026 / 12:21:30 |
44.11 | -6.27% | -2.95 | 44.09 | 44.13 | 2'142'255 | |
|
Vend Marketplc Rg 15.06.2026 / 12:18:52 |
241.40 | 0.08% | 0.20 | 241.20 | 241.60 | 62'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 15.06.2026 / 12:21:39 |
349.60 | 71.22% | 92.65% | 4.76% | 0.69% | 31.92% | 87.20% | 209.52% |
|
Equinor N 15.06.2026 / 12:21:32 |
329.00 | 45.96% | 31.02% | -7.56% | -9.52% | -12.29% | 20.67% | 10.92% |
|
Var Energi Rg 15.06.2026 / 12:21:30 |
44.11 | 41.98% | 33.31% | -7.93% | -7.56% | -2.30% | 32.03% | 70.51% |
|
Nordic Semicondu Rg 15.06.2026 / 12:20:46 |
194.40 | 40.84% | 87.55% | 0.49% | -3.62% | 32.83% | 40.06% | 37.85% |
|
Norsk Hydro N 15.06.2026 / 12:21:29 |
104.60 | 40.82% | 76.60% | -8.31% | -1.55% | 20.09% | 85.69% | 59.00% |
|
Aker BP Rg 15.06.2026 / 12:21:26 |
324.60 | 33.23% | 54.48% | -6.90% | -8.31% | -1.73% | 18.86% | 33.80% |
|
Hafnia Ltd Rg 15.06.2026 / 12:17:12 |
72.05 | 30.11% | 0.00% | 4.04% | -11.54% | 2.81% | 32.79% | 0.00% |
|
DOF Grp Rg 15.06.2026 / 12:21:20 |
120.50 | 28.04% | 44.37% | -0.90% | -15.97% | -7.38% | 33.37% | 0.00% |
|
Yara Internation Br 15.06.2026 / 12:21:19 |
471.05 | 13.69% | 57.00% | -1.00% | -11.92% | -4.71% | 18.25% | 8.96% |
|
Norway 25 15.06.2026 / 12:36:40 |
68.35 | 10.29% | 26.19% | -1.90% | -4.45% | -3.59% | 11.34% | 37.21% |
|
Telenor Rg 15.06.2026 / 12:20:39 |
149.90 | 3.17% | 19.13% | 0.33% | -7.41% | -10.02% | -1.64% | 38.81% |
|
DNB Bk Rg 15.06.2026 / 12:20:58 |
286.65 | 2.59% | 27.98% | 0.70% | 0.53% | -2.53% | 1.25% | 50.43% |
|
Storebrand Rg 15.06.2026 / 12:20:49 |
174.75 | 0.41% | 42.87% | 0.20% | -3.45% | 2.25% | 29.54% | 112.38% |
|
Spbk 1 sor norg Rg 15.06.2026 / 12:21:06 |
189.40 | -4.52% | 30.01% | 0.96% | -0.63% | -7.72% | 3.50% | 55.39% |
|
AutoStore Rg Reg S 15.06.2026 / 12:20:53 |
12.070 | -4.54% | 2.16% | 3.25% | -2.19% | 17.41% | 119.45% | -52.98% |
|
SpareBank 1 SMN 15.06.2026 / 12:19:43 |
190.46 | -7.30% | 11.75% | 1.07% | 0.87% | -8.94% | -0.24% | 41.59% |
|
Sparebanken Norge 15.06.2026 / 12:20:04 |
180.72 | -7.79% | 29.46% | -1.19% | -4.93% | -9.31% | 13.98% | 94.41% |
|
Protector Forsik Rg 15.06.2026 / 12:20:03 |
474.60 | -10.59% | 65.02% | 6.87% | 3.94% | -7.67% | 16.75% | 182.46% |
|
Orkla N 15.06.2026 / 12:20:39 |
100.10 | -11.13% | 1.83% | 2.22% | -11.81% | -13.89% | -7.87% | 28.67% |
|
SalMar Rg 15.06.2026 / 12:20:55 |
547.50 | -13.14% | -0.92% | 6.52% | -5.36% | 0.14% | 18.92% | 17.81% |
|
Vend Marketplc Rg 15.06.2026 / 12:18:52 |
241.40 | -13.92% | -27.74% | -2.74% | -0.66% | -0.58% | -29.83% | 30.17% |
|
Gjensidige Forsi Rg 15.06.2026 / 12:21:18 |
261.80 | -14.43% | 28.61% | 5.91% | 1.95% | -0.15% | 5.31% | 45.03% |
|
Leroy Seafood Br 15.06.2026 / 12:20:38 |
41.92 | -17.72% | -15.01% | 3.61% | -8.03% | -12.63% | -7.13% | -7.23% |
|
Mowi Rg 15.06.2026 / 12:21:07 |
197.20 | -20.01% | 0.05% | 5.57% | -1.89% | -7.37% | 4.39% | 8.13% |
|
Kongsberg Gruppe Rg 15.06.2026 / 12:20:58 |
296.00 | 0.00% | 0.00% | -6.83% | 0.25% | -25.84% | 0.00% | 211.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 12:21:26 |
324.60 | -5.31% |
329.90 09:00 |
319.80 09:38 |
373.80 04.05.26 |
251 08.01.26 |
356'823 |
|
AutoStore Rg Reg S 15.06.2026 / 12:20:53 |
12.070 | 6.25% |
12.170 11:10 |
11.635 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
902'865 |
|
DNB Bk Rg 15.06.2026 / 12:20:58 |
286.65 | -0.98% |
294.90 09:00 |
286.30 09:55 |
313.55 15.04.26 |
272.4 02.02.26 |
376'588 |
|
DOF Grp Rg 15.06.2026 / 12:21:20 |
120.50 | -0.99% |
120.80 12:13 |
118.40 09:41 |
143.80 18.05.26 |
95.6 02.01.26 |
71'344 |
|
Equinor N 15.06.2026 / 12:21:32 |
329.00 | -5.13% |
330.70 09:00 |
324.15 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'112'666 |
|
Gjensidige Forsi Rg 15.06.2026 / 12:21:18 |
261.80 | 1.47% |
262.00 09:02 |
260.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
55'533 |
|
Hafnia Ltd Rg 15.06.2026 / 12:17:12 |
72.05 | 1.91% |
73.75 09:10 |
71.20 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
130'097 |
|
Kongsberg Gruppe Rg 15.06.2026 / 12:20:58 |
296.00 | 0.85% |
300.80 09:56 |
294.70 11:17 |
427.00 10.04.26 |
287.7 18.05.26 |
360'765 |
|
Leroy Seafood Br 15.06.2026 / 12:20:38 |
41.92 | 0.29% |
42.24 09:43 |
41.73 10:54 |
51.75 02.01.26 |
40.12 08.06.26 |
99'787 |
|
Mowi Rg 15.06.2026 / 12:21:07 |
197.20 | 1.21% |
199.50 09:09 |
196.00 10:57 |
245.80 02.01.26 |
186.75 08.06.26 |
168'695 |
|
Nordic Semicondu Rg 15.06.2026 / 12:20:46 |
194.40 | 3.24% |
195.40 10:14 |
192.30 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
121'953 |
|
Norsk Hydro N 15.06.2026 / 12:21:29 |
104.60 | -5.12% |
108.15 09:01 |
104.40 09:42 |
120.30 03.06.26 |
78.32 02.01.26 |
1'643'246 |
|
Norway 25 15.06.2026 / 12:36:40 |
68.35 | -1.45% |
69.36 09:00 |
68.15 09:39 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 15.06.2026 / 12:20:39 |
100.10 | -0.15% |
100.70 09:02 |
99.63 10:20 |
131.25 24.02.26 |
96.1 02.06.26 |
280'939 |
|
Protector Forsik Rg 15.06.2026 / 12:20:03 |
474.60 | 0.91% |
478.60 09:35 |
474.00 10:53 |
559.00 22.01.26 |
436.4 03.06.26 |
12'469 |
|
SalMar Rg 15.06.2026 / 12:20:55 |
547.50 | 1.96% |
547.50 12:20 |
538.50 10:54 |
623.50 02.01.26 |
509.75 08.06.26 |
59'945 |
|
SpareBank 1 SMN 15.06.2026 / 12:19:43 |
190.46 | -0.36% |
193.78 09:03 |
190.24 12:06 |
215.10 23.02.26 |
184.68 18.05.26 |
14'664 |
|
Sparebanken Norge 15.06.2026 / 12:20:04 |
180.72 | -1.11% |
188.24 09:01 |
180.35 12:00 |
211.55 14.04.26 |
178.38 11.06.26 |
16'655 |
|
Spbk 1 sor norg Rg 15.06.2026 / 12:21:06 |
189.40 | -0.42% |
192.60 09:03 |
189.20 12:00 |
222.00 14.04.26 |
185 13.05.26 |
8'114 |
|
Storebrand Rg 15.06.2026 / 12:20:49 |
174.75 | 0.84% |
175.50 10:04 |
174.50 09:15 |
183.95 21.05.26 |
163.15 23.03.26 |
67'840 |
|
Subsea 7 Rg 15.06.2026 / 12:21:39 |
349.60 | 0.98% |
350.40 12:08 |
334.90 09:01 |
353.40 18.05.26 |
203.2 02.01.26 |
305'794 |
|
Telenor Rg 15.06.2026 / 12:20:39 |
149.90 | -0.93% |
151.80 09:00 |
149.30 12:02 |
178.70 17.02.26 |
141.9 14.01.26 |
137'185 |
|
Tomra Sys Rg 15.06.2026 / 12:20:06 |
98.70 | 3.35% |
100.20 09:40 |
97.80 09:00 |
135.80 12.02.26 |
89.8 28.04.26 |
145'985 |
|
Var Energi Rg 15.06.2026 / 12:21:30 |
44.11 | -6.27% |
44.83 09:12 |
43.57 09:38 |
50.70 31.03.26 |
31.42 07.01.26 |
2'142'255 |
|
Vend Marketplc Rg 15.06.2026 / 12:18:52 |
241.40 | 0.08% |
246.10 09:20 |
240.60 10:53 |
296.00 13.01.26 |
223.2 26.02.26 |
62'056 |