×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 31.03.2026 - 17:30:01
- 75.32
- 1.61%
- 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | -0.40% | -1.45 | 361.10 | 361.10 | 0 | |
|
AutoStore Rg Reg S 31.03.2026 / 16:20:00 |
9.390 | 0.11% | 0.01 | 9.365 | 9.585 | 0 | |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 2.59% | 7.60 | 301.20 | 301.20 | 0 | |
|
DOF Grp Rg 31.03.2026 / 16:20:00 |
139.30 | -0.29% | -0.40 | 136.60 | 142.00 | 0 | |
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.12% | 0.50 | 420.40 | 420.40 | 0 | |
|
Gjensidige Forsi Rg 31.03.2026 / 16:20:00 |
252.20 | 1.86% | 4.60 | 252.00 | 252.00 | 0 | |
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 2.07% | 1.52 | 74.66 | 74.86 | 0 | |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 3.95% | 15.73 | 412.75 | 412.75 | 0 | |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | 0.49% | 0.24 | 49.16 | 50.15 | 0 | |
|
Mowi Rg 31.03.2026 / 16:20:00 |
220.20 | 1.29% | 2.80 | 219.60 | 219.60 | 0 | |
|
Nordic Semicondu Rg 31.03.2026 / 16:20:00 |
153.80 | 3.36% | 5.00 | 153.30 | 154.40 | 0 | |
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 1.58% | 1.60 | 102.50 | 102.50 | 0 | |
|
Norway 25 31.03.2026 / 17:30:01 |
75.32 | 1.61% | 1.19 | 0 | |||
|
Orkla N 31.03.2026 / 16:20:00 |
122.00 | 1.75% | 2.10 | 121.70 | 121.70 | 0 | |
|
Protector Forsik Rg 31.03.2026 / 16:20:00 |
469.00 | 2.96% | 13.50 | 467.00 | 470.50 | 0 | |
|
SalMar Rg 31.03.2026 / 16:20:00 |
569.00 | 1.52% | 8.50 | 565.00 | 565.00 | 0 | |
|
SpareBank 1 SMN 31.03.2026 / 16:20:00 |
205.10 | 1.50% | 3.03 | 204.95 | 205.15 | 0 | |
|
Sparebanken Norge 31.03.2026 / 16:20:00 |
199.78 | 1.42% | 2.80 | 199.78 | 200.45 | 0 | |
|
Spbk 1 sor norg Rg 31.03.2026 / 16:20:00 |
211.00 | 1.69% | 3.50 | 210.50 | 210.50 | 0 | |
|
Storebrand Rg 31.03.2026 / 16:20:00 |
174.80 | 2.52% | 4.30 | 174.80 | 174.90 | 0 | |
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 3.38% | 9.80 | 299.20 | 301.20 | 0 | |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 0.86% | 1.45 | 170.30 | 170.30 | 0 | |
|
Tomra Sys Rg 31.03.2026 / 16:20:00 |
116.30 | 2.20% | 2.50 | 115.90 | 116.60 | 0 | |
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 0.04% | 0.02 | 50.52 | 50.58 | 0 | |
|
Vend Marketplc Rg 31.03.2026 / 16:20:00 |
239.80 | 3.63% | 8.40 | 239.00 | 239.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 76.94% | 58.82% | 9.50% | 36.30% | 75.67% | 50.39% | 41.86% |
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 52.42% | 43.12% | 9.49% | 30.76% | 51.14% | 47.80% | 101.52% |
|
DOF Grp Rg 31.03.2026 / 16:20:00 |
139.30 | 46.98% | 65.72% | 4.74% | 10.91% | 42.32% | 50.27% | 0.00% |
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 43.42% | 61.38% | 11.62% | 22.12% | 39.31% | 80.82% | 134.63% |
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | 40.42% | 62.82% | 5.44% | 17.25% | 37.19% | 44.52% | 42.98% |
|
Yara Internation Br 31.03.2026 / 16:20:00 |
567.00 | 35.08% | 86.56% | 9.33% | 14.92% | 37.22% | 78.30% | 22.42% |
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 34.89% | 0.00% | 2.61% | -1.53% | 38.45% | 0.00% | 0.00% |
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 29.23% | 62.06% | 17.02% | 16.58% | 24.06% | 71.29% | 29.71% |
|
Norway 25 31.03.2026 / 17:30:01 |
75.32 | 21.54% | 34.86% | 6.10% | 10.18% | 20.97% | 28.38% | 45.52% |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 14.63% | 32.36% | 2.05% | -1.54% | 16.13% | 11.58% | 37.06% |
|
Nordic Semicondu Rg 31.03.2026 / 16:20:00 |
153.80 | 11.29% | 48.21% | 4.13% | 13.17% | 11.05% | 22.26% | -9.07% |
|
Orkla N 31.03.2026 / 16:20:00 |
122.00 | 6.29% | 21.79% | 4.01% | -2.40% | 10.86% | 5.77% | 63.00% |
|
Spbk 1 sor norg Rg 31.03.2026 / 16:20:00 |
211.00 | 4.17% | 41.83% | 3.94% | 3.18% | 9.10% | 23.83% | 72.49% |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 3.90% | 29.62% | 3.96% | 2.54% | 7.81% | 10.02% | 56.33% |
|
Sparebanken Norge 31.03.2026 / 16:20:00 |
199.78 | -0.61% | 39.54% | 1.19% | 1.04% | 5.22% | 45.55% | 117.90% |
|
Storebrand Rg 31.03.2026 / 16:20:00 |
174.80 | -1.22% | 40.56% | 4.02% | 1.75% | 1.36% | 31.92% | 116.65% |
|
SpareBank 1 SMN 31.03.2026 / 16:20:00 |
205.10 | -2.00% | 18.14% | -0.99% | -1.39% | 3.28% | 11.97% | 66.73% |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | -3.60% | -0.43% | 3.17% | 1.01% | -0.95% | 2.27% | -6.19% |
|
SalMar Rg 31.03.2026 / 16:20:00 |
569.00 | -9.34% | 3.41% | 5.86% | 4.21% | -2.65% | 13.89% | 26.98% |
|
Mowi Rg 31.03.2026 / 16:20:00 |
220.20 | -10.76% | 11.63% | 4.11% | 1.47% | -5.49% | 14.87% | 15.61% |
|
Protector Forsik Rg 31.03.2026 / 16:20:00 |
469.00 | -13.40% | 59.82% | -1.68% | -5.25% | -10.15% | 37.13% | 222.14% |
|
Vend Marketplc Rg 31.03.2026 / 16:20:00 |
239.80 | -17.42% | -30.68% | 1.70% | 0.42% | -14.90% | -12.99% | 39.40% |
|
Gjensidige Forsi Rg 31.03.2026 / 16:20:00 |
252.20 | -17.88% | 23.43% | -1.71% | -3.89% | -15.88% | 4.91% | 46.77% |
|
AutoStore Rg Reg S 31.03.2026 / 16:20:00 |
9.390 | -21.18% | -15.65% | -5.10% | -6.38% | -22.20% | 5.62% | -60.54% |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 0.00% | 0.00% | 6.36% | 6.74% | 46.03% | 32.43% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | -0.40% |
362.00 16:06 |
351.20 09:52 |
367.80 19.03.26 |
251 08.01.26 |
705'344 |
|
AutoStore Rg Reg S 31.03.2026 / 16:20:00 |
9.390 | 0.11% |
9.445 09:40 |
9.275 12:43 |
13.205 12.01.26 |
9.03 30.03.26 |
4'369'796 |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 2.59% |
301.50 15:59 |
294.70 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
810'424 |
|
DOF Grp Rg 31.03.2026 / 16:20:00 |
139.30 | -0.29% |
139.60 16:04 |
136.70 09:13 |
139.70 30.03.26 |
95.6 02.01.26 |
173'194 |
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.12% |
422.30 16:06 |
410.50 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
2'847'449 |
|
Gjensidige Forsi Rg 31.03.2026 / 16:20:00 |
252.20 | 1.86% |
254.20 10:50 |
249.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
261'721 |
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 2.07% |
75.20 16:08 |
71.46 09:07 |
77.44 02.03.26 |
51.7 05.01.26 |
375'130 |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 3.95% |
414.05 16:18 |
388.85 09:05 |
425.90 18.03.26 |
319.275 05.02.26 |
583'446 |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | 0.49% |
49.70 14:35 |
49.16 09:01 |
51.75 02.01.26 |
45.06 26.01.26 |
327'557 |
|
Mowi Rg 31.03.2026 / 16:20:00 |
220.20 | 1.29% |
222.40 12:11 |
218.60 09:03 |
245.80 02.01.26 |
205.9 23.03.26 |
494'350 |
|
Nordic Semicondu Rg 31.03.2026 / 16:20:00 |
153.80 | 3.36% |
154.10 16:19 |
147.20 09:06 |
164.90 18.03.26 |
123.8 03.02.26 |
385'610 |
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 1.58% |
103.50 15:54 |
99.92 09:10 |
103.50 31.03.26 |
78.32 02.01.26 |
2'334'138 |
|
Norway 25 31.03.2026 / 17:30:01 |
75.32 | 1.61% |
75.43 16:06 |
73.85 09:02 |
75.43 31.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 31.03.2026 / 16:20:00 |
122.00 | 1.75% |
122.60 13:11 |
121.00 09:04 |
131.25 24.02.26 |
108.9 07.01.26 |
384'921 |
|
Protector Forsik Rg 31.03.2026 / 16:20:00 |
469.00 | 2.96% |
473.00 11:50 |
457.50 09:00 |
559.00 22.01.26 |
450.5 30.03.26 |
72'981 |
|
SalMar Rg 31.03.2026 / 16:20:00 |
569.00 | 1.52% |
574.00 13:11 |
559.50 09:04 |
623.50 02.01.26 |
522 26.01.26 |
71'497 |
|
SpareBank 1 SMN 31.03.2026 / 16:20:00 |
205.10 | 1.50% |
205.50 13:17 |
201.20 09:11 |
215.10 23.02.26 |
191.66 21.01.26 |
113'067 |
|
Sparebanken Norge 31.03.2026 / 16:20:00 |
199.78 | 1.42% |
200.15 14:32 |
196.11 09:02 |
208.30 27.02.26 |
183.22 29.01.26 |
78'663 |
|
Spbk 1 sor norg Rg 31.03.2026 / 16:20:00 |
211.00 | 1.69% |
212.00 15:41 |
207.75 09:00 |
214.00 23.02.26 |
189.4 28.01.26 |
74'576 |
|
Storebrand Rg 31.03.2026 / 16:20:00 |
174.80 | 2.52% |
175.50 14:30 |
171.80 12:35 |
183.30 23.02.26 |
163.15 23.03.26 |
945'838 |
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 3.38% |
302.00 16:03 |
289.60 09:00 |
302.00 31.03.26 |
203.2 02.01.26 |
650'726 |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 0.86% |
170.80 14:28 |
168.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
610'764 |
|
Tomra Sys Rg 31.03.2026 / 16:20:00 |
116.30 | 2.20% |
116.80 15:55 |
114.70 09:31 |
135.80 12.02.26 |
106.15 23.03.26 |
384'759 |
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 0.04% |
50.70 16:08 |
49.29 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
7'023'879 |
|
Vend Marketplc Rg 31.03.2026 / 16:20:00 |
239.80 | 3.63% |
240.80 13:59 |
233.70 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
222'265 |