×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.09.2026 - 17:30:08
- 71.14
- -0.81%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% | -12.30 | 348.70 | 349.10 | 0 | |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% | -0.01 | 15.650 | 15.680 | 0 | |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% | 2.00 | 317.30 | 317.40 | 0 | |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% | -0.70 | 130.50 | 130.70 | 0 | |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% | -12.95 | 404.10 | 404.20 | 0 | |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -0.46% | -1.20 | 259.20 | 259.60 | 0 | |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% | 1.43 | 84.00 | 84.15 | 0 | |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% | -3.60 | 313.10 | 313.60 | 0 | |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | -0.91% | -0.56 | 61.02 | 61.12 | 0 | |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | 2.14% | 4.30 | 204.60 | 205.00 | 0 | |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% | -0.60 | 184.30 | 184.50 | 0 | |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% | -0.90 | 82.08 | 82.10 | 0 | |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% | -0.58 | 0 | |||
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -0.72% | -0.68 | 93.20 | 93.30 | 0 | |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -0.28% | -1.20 | 429.00 | 429.60 | 0 | |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | 3.43% | 19.25 | 580.50 | 581.00 | 0 | |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 1.26% | 2.75 | 220.35 | 220.95 | 0 | |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 1.70% | 3.58 | 212.20 | 214.10 | 0 | |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 0.88% | 2.00 | 229.50 | 230.00 | 0 | |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 0.67% | 1.30 | 194.10 | 194.30 | 0 | |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% | -0.80 | 322.40 | 322.80 | 0 | |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% | -0.30 | 128.50 | 128.80 | 0 | |
|
Tomra Sys Rg 25.09.2026 / 16:20:00 |
91.85 | 0.77% | 0.70 | 91.75 | 92.10 | 0 | |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | -3.65% | -1.94 | 51.16 | 51.22 | 0 | |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -0.38% | -0.80 | 207.20 | 209.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | 60.39% | 50.59% | -4.58% | 5.70% | 24.76% | 44.32% | 77.50% |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 59.84% | 79.86% | 0.37% | -3.50% | -4.62% | 53.96% | 122.44% |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 52.01% | 0.00% | -9.99% | 7.55% | 21.73% | 34.83% | 0.00% |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 40.36% | 62.75% | -0.84% | -0.29% | 14.26% | 32.22% | 22.11% |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | 38.44% | 84.36% | 3.74% | 9.82% | 0.63% | 20.43% | 65.42% |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 38.14% | 55.75% | -2.03% | 1.01% | 8.29% | 31.26% | 0.00% |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | 31.76% | 41.01% | 4.26% | -3.98% | 28.76% | 73.05% | 3.43% |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | 14.80% | 30.49% | -1.52% | -1.57% | 5.51% | 15.76% | 34.54% |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 14.21% | 55.50% | 1.89% | 1.55% | 15.33% | 29.81% | 80.41% |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 11.76% | 59.03% | -2.17% | -5.18% | 3.63% | 28.78% | 121.32% |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 11.75% | 39.41% | 0.92% | 0.49% | 6.51% | 16.16% | 44.92% |
|
Yara Internation Br 25.09.2026 / 16:20:00 |
431.50 | 7.63% | 48.64% | -4.30% | -3.06% | 0.05% | 16.24% | 9.53% |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | 6.02% | 32.95% | -4.73% | -11.49% | -5.02% | 24.39% | 32.63% |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 5.97% | 48.79% | 1.75% | 3.87% | 13.35% | 21.43% | 96.29% |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 5.63% | 27.34% | 2.06% | 3.73% | 15.59% | 14.71% | 51.88% |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | -9.18% | 3.60% | 5.30% | 0.04% | 23.99% | 7.15% | 1.35% |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -11.97% | 1.65% | -1.87% | -5.61% | -9.42% | -22.36% | 4.53% |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -13.57% | 29.91% | -6.22% | -9.62% | -4.63% | -7.65% | 62.06% |
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -16.69% | -4.55% | 3.32% | -1.74% | -13.85% | -10.46% | 13.39% |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | -17.65% | 3.00% | 2.91% | -2.10% | 8.87% | -3.62% | 4.32% |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -18.10% | 51.16% | -2.87% | -11.55% | -15.85% | -10.41% | 145.61% |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -25.62% | -37.57% | -9.97% | -19.72% | -15.75% | -37.66% | -7.87% |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | 0.00% | 0.00% | -2.79% | -0.03% | -4.56% | -1.92% | 252.76% |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | 0.00% | 0.00% | 1.09% | 7.61% | 8.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% |
354.50 09:32 |
345.90 14:48 |
374.90 16.09.26 |
251 08.01.26 |
248'918 |
|
AutoStore Rg Reg S 25.09.2026 / 16:20:00 |
15.670 | -0.06% |
15.890 09:15 |
15.590 14:52 |
17.630 13.08.26 |
9.03 30.03.26 |
1'197'802 |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% |
318.40 14:01 |
316.30 09:03 |
322.40 01.09.26 |
272.4 02.02.26 |
345'649 |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% |
131.10 14:02 |
129.90 11:05 |
143.80 18.05.26 |
95.6 02.01.26 |
115'273 |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% |
412.00 09:29 |
400.75 14:47 |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 |
|
Gjensidige Forsi Rg 25.09.2026 / 16:20:00 |
259.40 | -0.46% |
262.40 11:04 |
259.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
58'719 |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% |
84.15 09:00 |
81.75 11:20 |
94.95 21.09.26 |
51.7 05.01.26 |
1'295'743 |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% |
317.00 09:00 |
312.60 10:18 |
427.00 10.04.26 |
269.6 16.07.26 |
338'472 |
|
Kongsberg Mari Rg 25.09.2026 / 16:20:00 |
61.12 | -0.91% |
61.60 09:00 |
60.34 15:27 |
65.86 27.04.26 |
48.43 13.07.26 |
311'315 |
|
Mowi Rg 25.09.2026 / 16:20:00 |
204.90 | 2.14% |
206.60 15:09 |
200.60 09:01 |
245.80 02.01.26 |
179.5 01.07.26 |
721'621 |
|
Nordic Semicondu Rg 25.09.2026 / 16:20:00 |
184.50 | -0.32% |
187.00 09:00 |
184.00 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
201'129 |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% |
83.30 09:10 |
81.61 14:17 |
120.30 03.06.26 |
78.32 02.01.26 |
1'148'893 |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% |
71.72 09:00 |
71.03 13:16 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.09.2026 / 16:20:00 |
93.30 | -0.72% |
94.05 09:06 |
93.15 16:04 |
131.25 24.02.26 |
90 16.09.26 |
472'660 |
|
Protector Forsik Rg 25.09.2026 / 16:20:00 |
429.60 | -0.28% |
434.20 14:54 |
428.80 09:32 |
559.00 22.01.26 |
420.6 24.09.26 |
21'657 |
|
SalMar Rg 25.09.2026 / 16:20:00 |
580.75 | 3.43% |
587.00 15:29 |
559.00 10:21 |
623.50 02.01.26 |
448 01.07.26 |
129'082 |
|
SpareBank 1 SMN 25.09.2026 / 16:20:00 |
220.55 | 1.26% |
220.95 14:07 |
218.00 09:00 |
220.95 25.09.26 |
184.68 18.05.26 |
43'470 |
|
Sparebanken Norge 25.09.2026 / 16:20:00 |
213.60 | 1.70% |
214.80 14:12 |
210.70 09:00 |
214.80 25.09.26 |
178.38 11.06.26 |
31'377 |
|
Spbk 1 sor norg Rg 25.09.2026 / 16:20:00 |
229.50 | 0.88% |
231.25 15:08 |
229.00 09:34 |
231.50 25.09.26 |
185 13.05.26 |
47'654 |
|
Storebrand Rg 25.09.2026 / 16:20:00 |
194.20 | 0.67% |
196.00 15:04 |
193.50 09:00 |
208.30 26.08.26 |
163.15 23.03.26 |
308'954 |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% |
324.60 09:45 |
317.50 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
194'672 |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% |
129.60 14:34 |
128.30 15:47 |
178.70 17.02.26 |
125.2 16.07.26 |
727'322 |
|
Tomra Sys Rg 25.09.2026 / 16:20:00 |
91.85 | 0.77% |
92.10 15:54 |
90.45 09:33 |
135.80 12.02.26 |
89.8 28.04.26 |
76'088 |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | -3.65% |
52.18 09:29 |
50.94 13:15 |
55.34 16.09.26 |
31.42 07.01.26 |
2'663'346 |
|
Vend Marketplc Rg 25.09.2026 / 16:20:00 |
207.60 | -0.38% |
211.80 13:53 |
207.20 16:04 |
296.00 13.01.26 |
207 24.09.26 |
206'970 |