×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.05.2025 - 17:30:01
- 58.86
- -0.12%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.05.2025 / 16:20:00 |
236.65 | -0.53% | -1.25 | 235.00 | 235.00 | 0 | |
|
AutoStore Rg Reg S 30.05.2025 / 16:20:00 |
5.335 | -4.48% | -0.25 | 5.350 | 5.350 | 0 | |
|
Bakkafrost Rg 30.05.2025 / 16:20:00 |
475.20 | -0.75% | -3.60 | 474.60 | 478.00 | 0 | |
|
DNB Bk Rg 30.05.2025 / 16:20:00 |
276.20 | 1.02% | 2.80 | 273.30 | 273.30 | 0 | |
|
Equinor N 30.05.2025 / 16:20:00 |
241.30 | -1.47% | -3.60 | 239.50 | 239.50 | 0 | |
|
Gjensidige Forsi Rg 30.05.2025 / 16:20:00 |
260.80 | 0.62% | 1.60 | 258.40 | 258.40 | 0 | |
|
Hafnia Ltd Rg 30.05.2025 / 16:20:00 |
51.56 | -0.12% | -0.06 | 51.56 | 51.60 | 0 | |
|
Kongsberg Gruppe Rg 30.05.2025 / 16:20:00 |
1'809.50 | -0.22% | -4.00 | 1'798.00 | 1'798.00 | 0 | |
|
Leroy Seafood Br 30.05.2025 / 16:20:00 |
44.57 | 0.07% | 0.03 | 43.68 | 44.84 | 0 | |
|
Mowi Rg 30.05.2025 / 16:20:00 |
188.45 | -0.19% | -0.35 | 190.60 | 190.60 | 0 | |
|
Nordic Semicondu Rg 30.05.2025 / 16:20:00 |
125.00 | 0.64% | 0.80 | 124.90 | 125.30 | 0 | |
|
Norsk Hydro N 30.05.2025 / 16:20:00 |
55.82 | -0.29% | -0.16 | 55.96 | 55.96 | 0 | |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | -0.12% | -0.07 | 0 | |||
|
Orkla N 30.05.2025 / 16:20:00 |
115.65 | 0.22% | 0.25 | 115.60 | 115.60 | 0 | |
|
Protector Forsik Rg 30.05.2025 / 16:20:00 |
403.50 | -0.25% | -1.00 | 396.00 | 412.00 | 0 | |
|
SalMar Rg 30.05.2025 / 16:20:00 |
455.80 | -1.26% | -5.80 | 455.00 | 455.00 | 0 | |
|
SpareBank 1 SMN 30.05.2025 / 16:20:00 |
192.08 | 1.30% | 2.46 | 192.08 | 193.44 | 0 | |
|
Spbk 1 sor norg Rg 30.05.2025 / 16:20:00 |
178.40 | 1.25% | 2.20 | 177.80 | 182.00 | 0 | |
|
Storebrand Rg 30.05.2025 / 16:20:00 |
133.80 | 0.53% | 0.70 | 133.40 | 134.10 | 0 | |
|
Subsea 7 Rg 30.05.2025 / 16:20:00 |
174.10 | 0.23% | 0.40 | 173.70 | 174.10 | 0 | |
|
Telenor Rg 30.05.2025 / 16:20:00 |
156.60 | 0.93% | 1.45 | 156.60 | 156.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.05.2025 / 16:20:00 |
29.67 | -0.80% | -0.24 | 29.63 | 29.80 | 0 | |
|
Vend Marketplc -B- 30.05.2025 / 16:20:00 |
325.40 | 1.12% | 3.60 | 324.00 | 324.00 | 0 | |
|
Vend Marketplc-A- 30.05.2025 / 16:20:00 |
342.40 | 0.53% | 1.80 | 341.20 | 341.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 30.05.2025 / 16:20:00 |
403.50 | 41.93% | 124.35% | -0.37% | 7.60% | 30.16% | 65.71% | 279.46% |
|
Kongsberg Gruppe Rg 30.05.2025 / 16:20:00 |
1'809.50 | 41.51% | 289.66% | 4.44% | 6.72% | 15.73% | 99.72% | 412.87% |
|
Gjensidige Forsi Rg 30.05.2025 / 16:20:00 |
260.80 | 29.21% | 38.24% | 0.15% | 5.93% | 13.49% | 41.36% | 24.14% |
|
Yara Internation Br 30.05.2025 / 16:20:00 |
365.80 | 26.09% | 4.90% | -2.66% | 8.55% | 10.81% | 12.74% | -21.68% |
|
Nordic Semicondu Rg 30.05.2025 / 16:20:00 |
125.00 | 23.71% | -1.27% | 2.71% | 11.31% | -5.20% | -7.27% | -30.21% |
|
Telenor Rg 30.05.2025 / 16:20:00 |
156.60 | 22.17% | 33.06% | 1.75% | 0.00% | 6.82% | 26.60% | 19.07% |
|
DNB Bk Rg 30.05.2025 / 16:20:00 |
276.20 | 20.87% | 26.57% | 0.11% | 5.70% | 4.62% | 34.90% | 41.04% |
|
Spbk 1 sor norg Rg 30.05.2025 / 16:20:00 |
178.40 | 20.44% | 37.17% | -1.87% | 6.44% | 12.48% | 32.15% | 46.10% |
|
Orkla N 30.05.2025 / 16:20:00 |
115.65 | 17.22% | 46.43% | 0.92% | -0.52% | 6.20% | 37.43% | 56.92% |
|
SpareBank 1 SMN 30.05.2025 / 16:20:00 |
192.08 | 10.86% | 33.72% | -1.62% | 0.97% | 5.95% | 25.79% | 47.79% |
|
Storebrand Rg 30.05.2025 / 16:20:00 |
133.80 | 9.73% | 48.02% | 1.90% | 4.69% | 6.95% | 17.47% | 57.40% |
|
Aker BP Rg 30.05.2025 / 16:20:00 |
236.65 | 7.21% | -19.66% | 1.65% | 6.98% | 3.61% | -11.57% | -38.87% |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | 7.10% | 12.48% | 0.86% | 2.93% | 2.29% | 6.40% | 3.20% |
|
Mowi Rg 30.05.2025 / 16:20:00 |
188.45 | -3.06% | 3.74% | -0.03% | -2.31% | -6.85% | 0.72% | -22.37% |
|
Vend Marketplc-A- 30.05.2025 / 16:20:00 |
342.40 | -3.18% | 16.40% | -1.13% | 6.80% | 17.83% | 13.60% | 79.26% |
|
Subsea 7 Rg 30.05.2025 / 16:20:00 |
174.10 | -3.34% | 17.01% | 6.42% | 8.88% | 9.36% | -10.21% | 78.70% |
|
Vend Marketplc -B- 30.05.2025 / 16:20:00 |
325.40 | -3.59% | 17.10% | -1.39% | 6.55% | 16.97% | 14.74% | 93.39% |
|
Equinor N 30.05.2025 / 16:20:00 |
241.30 | -7.48% | -24.00% | 0.75% | 1.11% | -4.38% | -20.31% | -30.57% |
|
Leroy Seafood Br 30.05.2025 / 16:20:00 |
44.57 | -9.43% | 6.45% | -6.01% | -3.19% | -11.57% | -3.19% | -38.99% |
|
Norsk Hydro N 30.05.2025 / 16:20:00 |
55.82 | -10.33% | -18.18% | 0.61% | 0.47% | -20.57% | -21.62% | -24.96% |
|
SalMar Rg 30.05.2025 / 16:20:00 |
455.80 | -14.83% | -18.90% | -0.22% | -12.18% | -16.63% | -28.33% | -33.53% |
|
Var Energi Rg 30.05.2025 / 16:20:00 |
29.67 | -15.27% | -6.94% | 2.59% | 5.83% | -2.98% | -20.24% | -28.75% |
|
Bakkafrost Rg 30.05.2025 / 16:20:00 |
475.20 | -24.06% | -10.13% | -2.22% | -5.90% | -12.00% | -17.43% | -23.02% |
|
AutoStore Rg Reg S 30.05.2025 / 16:20:00 |
5.335 | -49.78% | -72.14% | -0.84% | 12.03% | -49.91% | -64.10% | -72.34% |
|
Hafnia Ltd Rg 30.05.2025 / 16:20:00 |
51.56 | 0.00% | 0.00% | -0.88% | 6.31% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.05.2025 / 16:20:00 |
236.65 | -0.53% |
238.65 13:55 |
235.60 14:11 |
260.30 16.01.25 |
200.6 07.04.25 |
629'960 |
|
AutoStore Rg Reg S 30.05.2025 / 16:20:00 |
5.335 | -4.48% |
5.550 09:01 |
5.310 14:26 |
12.150 21.02.25 |
4.6 30.04.25 |
1'932'054 |
|
Bakkafrost Rg 30.05.2025 / 16:20:00 |
475.20 | -0.75% |
482.20 10:15 |
474.80 16:09 |
657.00 30.01.25 |
452.8 07.04.25 |
21'519 |
|
DNB Bk Rg 30.05.2025 / 16:20:00 |
276.20 | 1.02% |
276.85 15:34 |
273.10 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
1'377'949 |
|
Equinor N 30.05.2025 / 16:20:00 |
241.30 | -1.47% |
244.75 10:34 |
240.20 14:44 |
298.45 13.01.25 |
232.9 05.05.25 |
2'651'970 |
|
Gjensidige Forsi Rg 30.05.2025 / 16:20:00 |
260.80 | 0.62% |
262.40 14:57 |
259.80 09:07 |
264.50 26.05.25 |
198.2 07.01.25 |
421'878 |
|
Hafnia Ltd Rg 30.05.2025 / 16:20:00 |
51.56 | -0.12% |
52.62 15:03 |
50.70 13:30 |
56.00 21.05.25 |
42.765 16.04.25 |
414'727 |
|
Kongsberg Gruppe Rg 30.05.2025 / 16:20:00 |
1'809.50 | -0.22% |
1'841.50 11:03 |
1'803.25 09:04 |
1'841.50 30.05.25 |
1080 13.02.25 |
149'810 |
|
Leroy Seafood Br 30.05.2025 / 16:20:00 |
44.57 | 0.07% |
45.06 10:01 |
44.54 14:36 |
56.85 30.01.25 |
41.64 07.04.25 |
203'471 |
|
Mowi Rg 30.05.2025 / 16:20:00 |
188.45 | -0.19% |
190.00 09:49 |
188.05 16:11 |
231.70 30.01.25 |
170.2 07.04.25 |
464'128 |
|
Nordic Semicondu Rg 30.05.2025 / 16:20:00 |
125.00 | 0.64% |
127.40 10:08 |
122.80 09:03 |
154.85 21.02.25 |
100.2 07.04.25 |
247'966 |
|
Norsk Hydro N 30.05.2025 / 16:20:00 |
55.82 | -0.29% |
56.10 10:01 |
55.28 09:03 |
72.10 06.03.25 |
50.68 07.04.25 |
5'614'083 |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | -0.12% |
59.18 10:01 |
58.69 09:01 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 30.05.2025 / 16:20:00 |
115.65 | 0.22% |
116.70 11:55 |
115.40 14:30 |
125.35 22.04.25 |
96.85 07.01.25 |
1'899'302 |
|
Protector Forsik Rg 30.05.2025 / 16:20:00 |
403.50 | -0.25% |
407.50 14:36 |
399.00 09:02 |
416.00 26.05.25 |
282 14.01.25 |
31'778 |
|
SalMar Rg 30.05.2025 / 16:20:00 |
455.80 | -1.26% |
464.80 10:10 |
455.40 16:10 |
615.00 30.01.25 |
428.4 07.04.25 |
113'051 |
|
SpareBank 1 SMN 30.05.2025 / 16:20:00 |
192.08 | 1.30% |
193.30 16:13 |
189.02 09:00 |
197.12 21.05.25 |
159.77 07.04.25 |
78'511 |
|
Spbk 1 sor norg Rg 30.05.2025 / 16:20:00 |
178.40 | 1.25% |
178.80 15:53 |
176.40 09:00 |
184.20 08.05.25 |
144.2 07.04.25 |
66'790 |
|
Storebrand Rg 30.05.2025 / 16:20:00 |
133.80 | 0.53% |
134.60 09:56 |
133.10 14:11 |
136.80 11.02.25 |
113.9 07.04.25 |
221'352 |
|
Subsea 7 Rg 30.05.2025 / 16:20:00 |
174.10 | 0.23% |
176.50 09:48 |
170.00 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
547'513 |
|
Telenor Rg 30.05.2025 / 16:20:00 |
156.60 | 0.93% |
157.30 15:38 |
154.85 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
1'133'994 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 30.05.2025 / 16:20:00 |
29.67 | -0.80% |
30.05 09:15 |
29.55 14:10 |
39.48 14.01.25 |
26.81 09.04.25 |
2'915'402 |
|
Vend Marketplc -B- 30.05.2025 / 16:20:00 |
325.40 | 1.12% |
328.20 15:32 |
319.60 10:35 |
339.00 04.02.25 |
262.6 07.04.25 |
126'587 |
|
Vend Marketplc-A- 30.05.2025 / 16:20:00 |
342.40 | 0.53% |
347.20 15:32 |
335.20 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
125'734 |