×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.12.2024 - 17:45:00
- 54.38
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 23.12.2024 / 16:20:00 |
629.00 | 0.00% | 0.00 | 0 | |||
|
Borr Drilg Rg 23.12.2024 / 16:20:00 |
42.02 | 0.00% | 0.00 | 0 | |||
|
Borregaard Rg 23.12.2024 / 16:20:00 |
177.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.12.2024 / 16:20:00 |
200.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Rg 23.12.2024 / 16:20:00 |
58.85 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 23.12.2024 / 16:20:00 |
48.75 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 23.12.2024 / 16:20:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
NEL Rg 23.12.2024 / 16:20:00 |
2.920 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.12.2024 / 16:20:00 |
99.08 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 0.00% | 0.00 | 0 | |||
|
Orkla N 23.12.2024 / 16:20:00 |
98.60 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 23.12.2024 / 16:20:00 |
542.50 | 0.00% | 0.00 | 0 | |||
|
Schibsted -A- 23.12.2024 / 16:20:00 |
348.80 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 23.12.2024 / 16:20:00 |
329.00 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 23.12.2024 / 16:20:00 |
120.35 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.12.2024 / 16:20:00 |
177.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 0.00% | 0.00 | 0 | |||
|
TGS Rg 23.12.2024 / 16:20:00 |
110.90 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 178.04% | 211.81% | -0.15% | -0.99% | 25.57% | 183.40% | 362.47% |
|
Storebrand Rg 23.12.2024 / 16:20:00 |
120.35 | 33.84% | 40.50% | -1.15% | -2.98% | 4.11% | 34.56% | 40.51% |
|
Orkla N 23.12.2024 / 16:20:00 |
98.60 | 25.11% | 38.99% | -1.60% | -3.38% | -1.00% | 27.62% | 13.39% |
|
Schibsted -B- 23.12.2024 / 16:20:00 |
329.00 | 19.72% | 83.18% | -7.11% | -1.02% | 3.46% | 20.60% | 7.87% |
|
Subsea 7 Rg 23.12.2024 / 16:20:00 |
177.10 | 19.30% | 56.73% | -0.06% | -2.32% | 3.99% | 19.74% | 183.63% |
|
Schibsted -A- 23.12.2024 / 16:20:00 |
348.80 | 19.21% | 88.03% | -7.38% | -2.84% | 2.65% | 19.45% | 0.37% |
|
Bakkafrost Rg 23.12.2024 / 16:20:00 |
629.00 | 18.07% | 1.78% | -5.27% | -5.56% | 3.37% | 24.06% | 8.82% |
|
Leroy Seafood Br 23.12.2024 / 16:20:00 |
48.75 | 16.52% | -11.60% | -3.18% | -7.93% | 1.06% | 20.67% | -27.78% |
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 11.79% | 18.58% | -3.23% | -1.78% | 5.59% | 14.51% | 12.01% |
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 7.68% | 37.06% | -0.99% | -4.71% | -7.07% | 7.26% | -9.32% |
|
Mowi Rg 23.12.2024 / 16:20:00 |
194.80 | 7.03% | 16.51% | -3.90% | -5.02% | 2.86% | 10.84% | -6.08% |
|
Gjensidige Forsi Rg 23.12.2024 / 16:20:00 |
200.20 | 6.77% | 4.22% | -3.00% | 1.78% | 2.14% | 10.85% | -4.76% |
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 4.28% | 15.84% | -2.19% | -2.32% | 4.14% | 6.70% | 14.09% |
|
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 3.79% | 4.55% | -0.75% | -3.80% | -2.27% | 3.85% | -2.23% |
|
Borregaard Rg 23.12.2024 / 16:20:00 |
177.40 | 3.38% | 16.56% | 0.45% | -4.31% | -10.49% | 9.37% | -16.71% |
|
SalMar Rg 23.12.2024 / 16:20:00 |
542.50 | -4.69% | 40.98% | -6.47% | -8.82% | -1.81% | 0.84% | -9.46% |
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | -8.24% | -14.38% | -2.85% | -13.53% | -8.27% | -7.82% | -11.50% |
|
TGS Rg 23.12.2024 / 16:20:00 |
110.90 | -16.11% | -15.98% | -1.95% | 1.93% | 11.96% | -16.30% | 34.78% |
|
Hafnia Rg 23.12.2024 / 16:20:00 |
58.85 | -16.35% | 17.00% | -1.01% | -0.42% | -21.59% | -19.47% | 229.14% |
|
Yara Internation Br 23.12.2024 / 16:20:00 |
298.90 | -17.25% | -30.59% | -6.67% | -5.47% | -10.46% | -17.25% | -32.83% |
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | -20.81% | -27.46% | 0.74% | -5.59% | -4.19% | -21.48% | 5.11% |
|
Nordic Semicondu Rg 23.12.2024 / 16:20:00 |
99.08 | -21.24% | -39.55% | -2.43% | 1.29% | -7.62% | -20.59% | -65.28% |
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | -27.41% | -29.32% | -2.30% | -6.05% | -4.81% | -27.72% | -22.46% |
|
Borr Drilg Rg 23.12.2024 / 16:20:00 |
42.02 | -44.86% | -21.18% | -1.36% | -2.78% | -27.49% | -43.39% | 134.88% |
|
NEL Rg 23.12.2024 / 16:20:00 |
2.920 | -56.73% | -78.50% | -1.08% | -5.56% | -40.61% | -55.99% | -80.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | 0.00% |
308.05 04.01.24 |
211.8 20.12.24 |
322'813 | ||
|
Bakkafrost Rg 23.12.2024 / 16:20:00 |
629.00 | 0.00% |
698.50 22.03.24 |
521.5 03.01.24 |
12'668 | ||
|
Borr Drilg Rg 23.12.2024 / 16:20:00 |
42.02 | 0.00% |
77.65 29.01.24 |
36.86 06.12.24 |
323'055 | ||
|
Borregaard Rg 23.12.2024 / 16:20:00 |
177.40 | 0.00% |
209.50 15.10.24 |
156.2 18.01.24 |
15'696 | ||
|
DNB Bk Rg 23.12.2024 / 16:20:00 |
225.25 | 0.00% |
237.70 22.10.24 |
192.575 02.05.24 |
319'720 | ||
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | 0.00% |
337.90 04.01.24 |
247.25 06.11.24 |
1'011'565 | ||
|
Gjensidige Forsi Rg 23.12.2024 / 16:20:00 |
200.20 | 0.00% |
207.60 06.12.24 |
155.4 22.03.24 |
80'710 | ||
|
Hafnia Rg 23.12.2024 / 16:20:00 |
58.85 | 0.00% |
93.65 03.06.24 |
56.3 17.12.24 |
370'728 | ||
|
Kongsberg Gruppe Rg 23.12.2024 / 16:20:00 |
1'294.00 | 0.00% |
1'366.00 05.12.24 |
465.6 03.01.24 |
57'047 | ||
|
Leroy Seafood Br 23.12.2024 / 16:20:00 |
48.75 | 0.00% |
54.03 17.10.24 |
39.44 27.02.24 |
100'966 | ||
|
Mowi Rg 23.12.2024 / 16:20:00 |
194.80 | 0.00% |
209.00 05.03.24 |
171.2 16.07.24 |
310'474 | ||
|
NEL Rg 23.12.2024 / 16:20:00 |
2.920 | 0.00% |
8.529 29.05.24 |
2.75 21.11.24 |
2'505'145 | ||
|
Nordic Semicondu Rg 23.12.2024 / 16:20:00 |
99.08 | 0.00% |
158.55 15.07.24 |
76.94 05.04.24 |
342'917 | ||
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | 0.00% |
75.04 15.04.24 |
53.26 06.03.24 |
913'325 | ||
|
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 0.00% |
57.44 04.12.24 |
49.1715 14.02.24 |
|||
|
Orkla N 23.12.2024 / 16:20:00 |
98.60 | 0.00% |
106.40 29.10.24 |
71.35 19.04.24 |
177'245 | ||
|
SalMar Rg 23.12.2024 / 16:20:00 |
542.50 | 0.00% |
717.80 21.03.24 |
520.5 25.09.24 |
35'370 | ||
|
Schibsted -A- 23.12.2024 / 16:20:00 |
348.80 | 0.00% |
396.00 04.12.24 |
281 16.01.24 |
54'765 | ||
|
Schibsted -B- 23.12.2024 / 16:20:00 |
329.00 | 0.00% |
369.20 04.12.24 |
263.2 16.01.24 |
43'237 | ||
|
Spbk 1 sor norg Rg 23.12.2024 / 16:20:00 |
143.60 | 0.00% |
149.60 16.12.24 |
124.5 09.02.24 |
71'431 | ||
|
Storebrand Rg 23.12.2024 / 16:20:00 |
120.35 | 0.00% |
128.80 29.10.24 |
89.04 07.02.24 |
202'879 | ||
|
Subsea 7 Rg 23.12.2024 / 16:20:00 |
177.10 | 0.00% |
218.10 26.07.24 |
134.15 08.02.24 |
160'128 | ||
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 0.00% |
139.65 30.10.24 |
112.05 13.03.24 |
297'525 | ||
|
TGS Rg 23.12.2024 / 16:20:00 |
110.90 | 0.00% |
140.50 18.07.24 |
93.25 26.09.24 |
64'717 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |