×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.09.2024 - 17:30:00
- 38'463.16
- -0.31%
- -120.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2024 / 17:28:00 |
5.325 | -0.47% | -0.03 | 5.325 | 5.325 | 2'692'272 | |
|
Bk of IE Grp Rg 16.09.2024 / 17:28:00 |
9.796 | -1.13% | -0.11 | 9.790 | 9.790 | 748'621 | |
|
Cairn Homes Rg 16.09.2024 / 17:27:45 |
1.840 | 0.00% | 0.00 | 1.828 | 1.874 | 152'835 | |
|
Dalata Hotel Rg 16.09.2024 / 17:28:00 |
4.060 | 0.74% | 0.03 | 3.985 | 4.145 | 82'442 | |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | -0.37% | -0.06 | 16.070 | 16.190 | 83'664 | |
|
Glenveagh Prop Rg 16.09.2024 / 17:28:00 |
1.496 | 0.27% | 0.00 | 1.468 | 1.530 | 32'882 | |
|
Ireland 20 16.09.2024 / 17:30:00 |
38'463.16 | -0.31% | -120.88 | 0 | |||
|
Irish Contl Grp Uts 16.09.2024 / 17:28:00 |
5.420 | -1.81% | -0.10 | 5.280 | 5.500 | 1'375 | |
|
Irish Resident Rg 16.09.2024 / 17:28:00 |
0.9010 | 0.11% | 0.00 | 0.9000 | 1.100 | 5'693 | |
|
Kenmare Res Rg 16.09.2024 / 17:20:24 |
3.940 | -1.50% | -0.06 | 3.940 | 4.040 | 0 | |
|
Kerry Grp-A- 16.09.2024 / 17:28:00 |
92.85 | 0.08% | 0.08 | 92.95 | 92.95 | 90'005 | |
|
Kingspan Grp Rg 16.09.2024 / 17:28:00 |
79.75 | 0.95% | 0.75 | 79.85 | 79.85 | 86'045 | |
|
Origin Enterpris Rg 16.09.2024 / 17:28:00 |
3.315 | -1.49% | -0.05 | 3.315 | 3.360 | 15'001 | |
|
Ryanair Hldgs Rg 16.09.2024 / 17:28:00 |
15.265 | -1.01% | -0.16 | 15.255 | 15.265 | 506'894 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 16.09.2024 / 17:27:45 |
1.840 | 38.14% | 111.25% | 4.55% | -2.59% | 11.65% | 68.19% | 61.40% |
|
AIB Grp Rg 16.09.2024 / 17:28:00 |
5.325 | 37.96% | 47.95% | 1.14% | 1.14% | 7.27% | 35.08% | 126.89% |
|
Irish Contl Grp Uts 16.09.2024 / 17:28:00 |
5.420 | 26.17% | 26.61% | -1.09% | -2.87% | -3.21% | 22.87% | 20.00% |
|
Glenveagh Prop Rg 16.09.2024 / 17:28:00 |
1.496 | 23.71% | 76.57% | 5.06% | 9.20% | 14.20% | 50.43% | 30.76% |
|
Bk of IE Grp Rg 16.09.2024 / 17:28:00 |
9.796 | 19.69% | 11.33% | -1.53% | -3.77% | 0.08% | 16.51% | 98.60% |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 18.61% | 21.05% | -2.04% | 0.00% | 2.12% | 7.96% | 63.27% |
|
Kerry Grp-A- 16.09.2024 / 17:28:00 |
92.85 | 18.00% | 9.20% | -0.91% | 3.63% | 21.69% | 13.95% | -24.42% |
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | 8.08% | 36.28% | 4.06% | 2.74% | -14.34% | 4.00% | 8.73% |
|
Ireland 20 16.09.2024 / 17:30:00 |
38'463.16 | 4.69% | 31.90% | -0.20% | 0.60% | 2.02% | 7.45% | 4.56% |
|
Kingspan Grp Rg 16.09.2024 / 17:28:00 |
79.75 | 0.33% | 55.45% | 3.37% | -3.07% | -0.62% | 11.38% | -18.71% |
|
Origin Enterpris Rg 16.09.2024 / 17:28:00 |
3.315 | -2.60% | -23.87% | -1.92% | 5.24% | 3.59% | 6.76% | 3.54% |
|
Dalata Hotel Rg 16.09.2024 / 17:28:00 |
4.060 | -12.96% | 22.68% | 2.78% | -5.47% | 1.12% | 0.37% | 12.41% |
|
Irish Resident Rg 16.09.2024 / 17:28:00 |
0.9010 | -18.63% | -19.35% | 3.80% | 0.11% | -2.07% | -8.43% | -41.02% |
|
Ryanair Hldgs Rg 16.09.2024 / 17:28:00 |
15.265 | -19.52% | 25.57% | -3.45% | 2.93% | -7.93% | -6.58% | -3.05% |
|
Kenmare Res Rg 16.09.2024 / 17:20:24 |
3.940 | -20.79% | -18.37% | 4.71% | -1.48% | 4.71% | -33.88% | -20.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2024 / 17:28:00 |
5.325 | -0.47% |
5.340 09:00 |
5.248 11:03 |
5.590 02.09.24 |
3.76 16.01.24 |
2'692'272 |
|
Bk of IE Grp Rg 16.09.2024 / 17:28:00 |
9.796 | -1.13% |
9.842 16:10 |
9.714 12:05 |
10.780 08.05.24 |
7.73 17.01.24 |
748'621 |
|
Cairn Homes Rg 16.09.2024 / 17:27:45 |
1.840 | 0.00% |
1.858 10:35 |
1.833 15:45 |
1.968 02.09.24 |
1.298 03.01.24 |
152'835 |
|
Dalata Hotel Rg 16.09.2024 / 17:28:00 |
4.060 | 0.74% |
4.075 16:22 |
4.000 09:01 |
5.050 06.02.24 |
3.85 06.09.24 |
82'442 |
|
FBD Holds Rg 11.09.2024 / 17:28:00 |
13.225 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
95 | ||
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | -0.37% |
16.350 09:59 |
16.050 16:30 |
19.200 12.06.24 |
14.65 03.01.24 |
83'664 |
|
Glenveagh Prop Rg 16.09.2024 / 17:28:00 |
1.496 | 0.27% |
1.506 11:13 |
1.496 15:50 |
1.534 05.09.24 |
1.148 29.02.24 |
32'882 |
|
Ireland 20 16.09.2024 / 17:30:00 |
38'463.16 | -0.31% |
38'584.05 09:00 |
38'283.52 12:02 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 16.09.2024 / 17:28:00 |
5.420 | -1.81% |
5.420 12:46 |
5.420 12:46 |
5.980 10.06.24 |
4.44 02.01.24 |
1'375 |
|
Irish Resident Rg 16.09.2024 / 17:28:00 |
0.9010 | 0.11% |
0.9050 09:07 |
0.9010 12:55 |
1.192 25.01.24 |
0.867 04.09.24 |
5'693 |
|
Kenmare Res Rg 16.09.2024 / 17:20:24 |
3.940 | -1.50% |
4.440 08.01.24 |
3.48 13.03.24 |
200 | ||
|
Kerry Grp-A- 16.09.2024 / 17:28:00 |
92.85 | 0.08% |
93.23 09:41 |
92.40 11:56 |
95.25 10.09.24 |
74.1 20.06.24 |
90'005 |
|
Kingspan Grp Rg 16.09.2024 / 17:28:00 |
79.75 | 0.95% |
79.90 14:29 |
78.40 09:31 |
92.15 27.05.24 |
72.14 17.01.24 |
86'045 |
|
Origin Enterpris Rg 16.09.2024 / 17:28:00 |
3.315 | -1.49% |
3.365 09:20 |
3.315 16:26 |
3.565 02.01.24 |
2.73 11.03.24 |
15'001 |
|
Ryanair Hldgs Rg 16.09.2024 / 17:28:00 |
15.265 | -1.01% |
15.400 10:05 |
15.175 09:13 |
21.80 10.04.24 |
13.42 23.07.24 |
506'894 |