×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.05.2026 - 17:30:02
- 51'091.07
- -2.03%
- -1'060.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% | -0.18 | 9.646 | 9.646 | 0 | |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% | -0.19 | 16.660 | 16.660 | 0 | |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | -0.22% | -0.01 | 2.315 | 2.335 | 0 | |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | -0.46% | -0.08 | 16.100 | 16.800 | 0 | |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% | -0.13 | 19.540 | 19.680 | 0 | |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | -1.00% | -0.02 | 2.225 | 2.230 | 0 | |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% | -1'060.00 | 0 | |||
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.31% | 0.02 | 6.400 | 6.720 | 0 | |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | -0.87% | -0.01 | 1.004 | 1.032 | 0 | |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 1.47% | 0.04 | 2.760 | 2.840 | 0 | |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% | -0.10 | 72.20 | 72.20 | 0 | |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% | -2.38 | 77.95 | 77.95 | 0 | |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | -3.32% | -0.16 | 4.480 | 4.520 | 0 | |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | -0.34% | -0.01 | 2.910 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% | -0.92 | 23.78 | 23.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | 35.27% | 47.35% | 0.54% | 12.69% | 16.30% | 70.30% | 41.02% |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | 16.81% | 39.94% | 6.77% | 11.70% | 7.49% | 35.01% | 135.09% |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | 14.02% | 69.38% | -0.43% | -1.04% | 5.73% | 26.97% | 24.34% |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | 12.32% | -0.43% | 7.64% | 5.45% | 3.11% | 12.08% | 126.61% |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | 10.65% | 14.18% | -3.26% | -0.77% | -6.87% | -4.10% | 1.86% |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | 8.22% | 13.83% | 1.01% | 0.39% | -4.67% | 0.58% | 30.12% |
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 7.04% | 26.01% | 1.87% | 4.96% | 3.96% | 26.32% | 40.42% |
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | 6.91% | 84.54% | 0.82% | 1.36% | 12.19% | 54.46% | 157.35% |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | 4.60% | 30.24% | 1.38% | -1.79% | 0.15% | 27.95% | 28.71% |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | 3.18% | 105.63% | 0.34% | -2.84% | -6.73% | 71.18% | 23.21% |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | 2.96% | 92.40% | 1.32% | 1.68% | 6.27% | 52.03% | 89.85% |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | -1.44% | -29.38% | 3.03% | 9.68% | -6.80% | -40.02% | -32.67% |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -3.44% | 32.64% | 1.16% | -0.35% | -0.81% | 16.59% | 50.28% |
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -6.82% | -21.97% | -0.28% | 7.26% | -7.42% | -24.42% | -23.93% |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -16.19% | 29.06% | 10.37% | -8.89% | -11.34% | 8.39% | 65.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.05.2026 / 17:28:00 |
9.654 | -1.85% |
9.748 11:56 |
9.544 14:10 |
10.000 17.04.26 |
8.295 31.03.26 |
1'383'172 |
|
Bk of IE Grp Rg 08.05.2026 / 17:28:00 |
16.685 | -1.10% |
16.870 12:36 |
16.565 09:12 |
17.923 04.02.26 |
14.735 09.03.26 |
727'240 |
|
Cairn Homes Rg 08.05.2026 / 17:28:00 |
2.320 | -0.22% |
2.355 11:24 |
2.300 09:02 |
2.425 07.05.26 |
2.0175 02.01.26 |
211'264 |
|
FBD Holds Rg 08.05.2026 / 17:28:00 |
16.400 | -0.46% |
16.450 17:12 |
16.400 17:12 |
17.475 20.04.26 |
15.75 05.01.26 |
235 |
|
Glanbia Rg 08.05.2026 / 17:28:00 |
19.585 | -0.66% |
19.710 14:40 |
19.475 11:09 |
20.08 07.05.26 |
14.27 06.01.26 |
133'036 |
|
Glenveagh Rg-144A 08.05.2026 / 17:28:00 |
2.225 | -1.00% |
2.250 11:36 |
2.175 09:13 |
2.295 07.05.26 |
1.89 23.03.26 |
498'666 |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% |
52'151.07 09:00 |
51'058.01 17:25 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 08.05.2026 / 17:28:00 |
6.560 | 0.31% |
6.580 10:11 |
6.520 16:55 |
6.820 07.05.26 |
6.06 02.01.26 |
438 |
|
Irish Resident Rg 08.05.2026 / 17:28:00 |
1.030 | -0.87% |
1.038 10:53 |
1.026 09:36 |
1.118 16.02.26 |
0.923 05.01.26 |
66'325 |
|
Kenmare Res Rg 08.05.2026 / 17:15:04 |
2.760 | 1.47% |
3.160 04.03.26 |
2.24 26.03.26 |
36 | ||
|
Kerry Grp-A- 08.05.2026 / 17:28:00 |
72.35 | -0.14% |
72.58 16:37 |
71.60 11:54 |
79.00 13.02.26 |
64.25 24.03.26 |
186'179 |
|
Kingspan Grp Rg 08.05.2026 / 17:28:00 |
77.65 | -2.97% |
79.30 12:40 |
77.63 17:27 |
87.70 20.02.26 |
66.65 23.03.26 |
78'363 |
|
Origin Enterpris Rg 08.05.2026 / 17:28:00 |
4.520 | -3.32% |
4.563 15:59 |
4.480 11:03 |
4.923 13.04.26 |
3.965 20.01.26 |
1'459 |
|
permanent tsb Rg 08.05.2026 / 17:28:00 |
2.910 | -0.34% |
2.920 11:00 |
2.910 13:32 |
3.250 23.02.26 |
2.715 13.01.26 |
30'858 |
|
Ryanair Hldgs Rg 08.05.2026 / 17:28:00 |
23.77 | -3.73% |
24.51 09:00 |
23.74 17:23 |
30.03 05.01.26 |
21.6 28.04.26 |
1'335'654 |