×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.06.2026 - 14:24:20
- 55'858.18
- 0.11%
- 64.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 14:08:49 |
10.460 | -1.51% | -0.16 | 10.455 | 10.465 | 649'402 | |
|
Bk of IE Grp Rg 24.06.2026 / 14:03:59 |
18.130 | -1.45% | -0.27 | 18.120 | 18.140 | 166'405 | |
|
Cairn Homes Rg 24.06.2026 / 14:01:32 |
2.385 | 0.63% | 0.02 | 2.380 | 2.390 | 190'418 | |
|
FBD Holds Rg 24.06.2026 / 14:03:39 |
16.550 | -2.07% | -0.35 | 16.550 | 17.300 | 0 | |
|
Glanbia Rg 24.06.2026 / 14:09:13 |
23.12 | 1.85% | 0.42 | 23.08 | 23.14 | 46'954 | |
|
Glenveagh Rg-144A 24.06.2026 / 13:58:46 |
2.465 | 1.65% | 0.04 | 2.460 | 2.475 | 87'733 | |
|
Ireland 20 24.06.2026 / 14:24:20 |
55'858.18 | 0.11% | 64.05 | 0 | |||
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | -2.83% | -0.18 | 6.180 | 6.460 | 0 | |
|
Irish Resident Rg 24.06.2026 / 14:08:02 |
1.130 | 0.89% | 0.01 | 1.126 | 1.134 | 56'994 | |
|
Kenmare Res Rg 24.06.2026 / 13:11:53 |
2.140 | -6.14% | -0.14 | 2.100 | 2.140 | 400 | |
|
Kerry Grp-A- 24.06.2026 / 14:08:55 |
80.00 | 2.96% | 2.30 | 79.95 | 80.05 | 74'154 | |
|
Kingspan Grp Rg 24.06.2026 / 14:07:40 |
82.70 | 0.61% | 0.50 | 82.65 | 82.75 | 90'694 | |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | -6.16% | -0.27 | 4.110 | 4.350 | 0 | |
|
permanent tsb Rg 24.06.2026 / 13:34:29 |
2.990 | 0.34% | 0.01 | 2.980 | 2.990 | 2'901 | |
|
Ryanair Hldgs Rg 24.06.2026 / 14:09:16 |
26.37 | 0.21% | 0.06 | 26.36 | 26.37 | 579'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.06.2026 / 14:09:13 |
23.12 | 55.75% | 69.66% | 9.37% | 10.52% | 34.42% | 85.40% | 66.79% |
|
Glenveagh Rg-144A 24.06.2026 / 13:58:46 |
2.465 | 26.04% | 51.00% | 1.65% | 8.59% | 24.49% | 45.00% | 119.26% |
|
Irish Resident Rg 24.06.2026 / 14:08:02 |
1.130 | 19.28% | 23.08% | 1.44% | 3.29% | 11.22% | 9.50% | 16.67% |
|
AIB Grp Rg 24.06.2026 / 14:08:49 |
10.460 | 15.43% | 99.25% | -1.18% | 3.98% | 16.03% | 54.45% | 178.16% |
|
Cairn Homes Rg 24.06.2026 / 14:01:32 |
2.385 | 14.49% | 1.50% | 3.81% | 0.63% | 11.19% | 12.77% | 105.37% |
|
Bk of IE Grp Rg 24.06.2026 / 14:03:59 |
18.130 | 12.28% | 109.83% | -0.74% | 3.13% | 15.92% | 55.89% | 110.88% |
|
Kingspan Grp Rg 24.06.2026 / 14:07:40 |
82.70 | 11.16% | 16.93% | -5.38% | 6.23% | 12.94% | 17.56% | 43.41% |
|
FBD Holds Rg 24.06.2026 / 14:03:39 |
16.550 | 7.30% | 33.60% | -1.17% | 3.68% | 4.32% | 25.19% | 0.00% |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | 6.83% | 58.70% | -1.79% | -2.23% | -1.46% | 19.35% | 32.13% |
|
Ireland 20 24.06.2026 / 14:24:20 |
55'858.18 | 5.57% | 41.90% | 1.27% | 4.38% | 13.34% | 23.53% | 58.46% |
|
permanent tsb Rg 24.06.2026 / 13:34:29 |
2.990 | 5.30% | 109.86% | -0.66% | 2.40% | 0.50% | 51.39% | 36.70% |
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | 4.09% | 22.54% | -0.63% | -0.16% | 0.47% | 15.22% | 38.26% |
|
Kerry Grp-A- 24.06.2026 / 14:08:55 |
80.00 | -0.06% | -16.32% | 8.11% | 7.02% | 16.96% | -13.61% | -10.79% |
|
Ryanair Hldgs Rg 24.06.2026 / 14:09:16 |
26.37 | -10.69% | 37.53% | 3.37% | 2.47% | 6.05% | 10.41% | 61.81% |
|
Kenmare Res Rg 24.06.2026 / 13:11:53 |
2.140 | -10.79% | -36.08% | -8.80% | -13.01% | 1.64% | -32.24% | -57.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 14:08:49 |
10.460 | -1.51% |
10.603 09:00 |
10.425 13:19 |
10.750 22.06.26 |
8.295 31.03.26 |
649'402 |
|
Bk of IE Grp Rg 24.06.2026 / 14:03:59 |
18.130 | -1.45% |
18.295 09:00 |
18.060 10:00 |
18.778 22.06.26 |
14.735 09.03.26 |
166'405 |
|
Cairn Homes Rg 24.06.2026 / 14:01:32 |
2.385 | 0.63% |
2.395 09:52 |
2.365 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
190'418 |
|
FBD Holds Rg 24.06.2026 / 14:03:39 |
16.550 | -2.07% |
18.000 08.06.26 |
15.75 05.01.26 |
134 | ||
|
Glanbia Rg 24.06.2026 / 14:09:13 |
23.12 | 1.85% |
23.26 11:26 |
22.80 09:02 |
23.26 24.06.26 |
14.27 06.01.26 |
46'954 |
|
Glenveagh Rg-144A 24.06.2026 / 13:58:46 |
2.465 | 1.65% |
2.470 13:54 |
2.420 09:20 |
2.470 24.06.26 |
1.89 23.03.26 |
87'733 |
|
Ireland 20 24.06.2026 / 14:24:20 |
55'858.18 | 0.11% |
55'885.16 14:20 |
55'337.19 09:41 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | -2.83% |
6.820 07.05.26 |
6.06 02.01.26 |
1'270 | ||
|
Irish Resident Rg 24.06.2026 / 14:08:02 |
1.130 | 0.89% |
1.138 09:15 |
1.120 09:10 |
1.138 24.06.26 |
0.923 05.01.26 |
56'994 |
|
Kenmare Res Rg 24.06.2026 / 13:11:53 |
2.140 | -6.14% |
2.140 13:11 |
2.140 13:11 |
3.160 04.03.26 |
2.14 24.06.26 |
400 |
|
Kerry Grp-A- 24.06.2026 / 14:08:55 |
80.00 | 2.96% |
80.18 12:45 |
77.55 09:00 |
80.18 24.06.26 |
64.25 24.03.26 |
74'154 |
|
Kingspan Grp Rg 24.06.2026 / 14:07:40 |
82.70 | 0.61% |
83.28 10:39 |
81.65 09:04 |
88.00 15.06.26 |
66.65 23.03.26 |
90'694 |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | -6.16% |
4.923 13.04.26 |
3.965 20.01.26 |
4'476 | ||
|
permanent tsb Rg 24.06.2026 / 13:34:29 |
2.990 | 0.34% |
3.000 10:09 |
2.980 09:07 |
3.250 23.02.26 |
2.715 13.01.26 |
2'901 |
|
Ryanair Hldgs Rg 24.06.2026 / 14:09:16 |
26.37 | 0.21% |
26.40 09:03 |
25.97 09:41 |
30.03 05.01.26 |
21.1 18.05.26 |
579'705 |