×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.12.2025 - 17:30:00
- 51'361.60
- -0.21%
- -109.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 09.12.2025 / 17:28:00 |
1.986 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 09.12.2025 / 17:28:00 |
15.050 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 09.12.2025 / 17:28:00 |
1.869 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 09.12.2025 / 17:28:00 |
5.980 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 09.12.2025 / 17:28:00 |
0.9260 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 09.12.2025 / 17:28:00 |
2.800 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 09.12.2025 / 17:28:00 |
75.63 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 09.12.2025 / 17:28:00 |
74.05 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 09.12.2025 / 17:28:00 |
3.858 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 09.12.2025 / 17:28:00 |
2.930 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 09.12.2025 / 17:28:00 |
28.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 09.12.2025 / 17:28:00 |
2.930 | 106.34% | 69.86% | -6.98% | -8.72% | 32.28% | 100.68% | 0.00% |
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 83.39% | 94.25% | -0.73% | 4.76% | 21.45% | 84.70% | 100.55% |
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 66.51% | 128.86% | -0.22% | 3.02% | 19.21% | 63.14% | 180.15% |
|
Ryanair Hldgs Rg 09.12.2025 / 17:28:00 |
28.04 | 46.55% | 46.32% | 1.14% | 3.30% | 19.22% | 45.18% | 112.71% |
|
Origin Enterpris Rg 09.12.2025 / 17:28:00 |
3.858 | 39.76% | 11.65% | -1.59% | 4.12% | -0.13% | 35.35% | -5.57% |
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | 30.63% | 39.80% | -0.23% | 2.06% | 13.38% | 30.79% | 71.90% |
|
FBD Holds Rg 09.12.2025 / 17:28:00 |
15.050 | 20.55% | 36.77% | -1.63% | 6.17% | 8.16% | 22.36% | 40.55% |
|
Glenveagh Rg-144A 09.12.2025 / 17:28:00 |
1.869 | 16.38% | 54.98% | -2.96% | 0.16% | -2.86% | 19.65% | 112.39% |
|
Irish Contl Grp Uts 09.12.2025 / 17:28:00 |
5.980 | 15.22% | 36.69% | -1.97% | 2.93% | 2.93% | 7.55% | 41.87% |
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 10.39% | -1.40% | 1.44% | -2.76% | 6.03% | 8.56% | 28.55% |
|
Kingspan Grp Rg 09.12.2025 / 17:28:00 |
74.05 | 5.33% | -5.96% | 1.72% | 6.82% | 9.38% | 3.82% | 39.26% |
|
Irish Resident Rg 09.12.2025 / 17:28:00 |
0.9260 | 1.76% | -16.27% | -4.29% | -2.53% | -6.32% | 3.12% | -13.94% |
|
Cairn Homes Rg 09.12.2025 / 17:28:00 |
1.986 | -14.95% | 49.10% | -1.19% | 0.91% | -0.20% | -10.54% | 124.92% |
|
Kerry Grp-A- 09.12.2025 / 17:28:00 |
75.63 | -18.55% | -3.81% | -3.63% | -6.87% | -2.98% | -15.48% | -11.96% |
|
Kenmare Res Rg 09.12.2025 / 17:28:00 |
2.800 | -27.84% | -44.55% | -3.45% | -3.45% | -24.73% | -35.19% | -44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 0.00% |
9.005 02.12.25 |
4.938 07.04.25 |
874'058 | ||
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.00% |
16.415 03.12.25 |
8.339 02.01.25 |
576'655 | ||
|
Cairn Homes Rg 09.12.2025 / 17:28:00 |
1.986 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
176'878 | ||
|
FBD Holds Rg 09.12.2025 / 17:28:00 |
15.050 | 0.00% |
15.800 04.12.25 |
12.425 22.01.25 |
7 | ||
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 0.00% |
15.415 10.11.25 |
9.2 09.04.25 |
62'767 | ||
|
Glenveagh Rg-144A 09.12.2025 / 17:28:00 |
1.869 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
54'665 | ||
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | 0.00% |
52'167.79 02.12.25 |
37077.3955 07.04.25 |
|||
|
Irish Contl Grp Uts 09.12.2025 / 17:28:00 |
5.980 | 0.00% |
6.140 02.12.25 |
4.7395 11.04.25 |
8'774 | ||
|
Irish Resident Rg 09.12.2025 / 17:28:00 |
0.9260 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
41'441 | ||
|
Kenmare Res Rg 09.12.2025 / 17:28:00 |
2.800 | 0.00% |
5.250 18.03.25 |
2.76 07.11.25 |
300 | ||
|
Kerry Grp-A- 09.12.2025 / 17:28:00 |
75.63 | 0.00% |
103.80 04.03.25 |
74.6 06.10.25 |
107'033 | ||
|
Kingspan Grp Rg 09.12.2025 / 17:28:00 |
74.05 | 0.00% |
86.50 06.03.25 |
62.625 07.11.25 |
154'513 | ||
|
Origin Enterpris Rg 09.12.2025 / 17:28:00 |
3.858 | 0.00% |
4.070 23.09.25 |
2.6 23.01.25 |
859 | ||
|
permanent tsb Rg 09.12.2025 / 17:28:00 |
2.930 | 0.00% |
3.260 06.11.25 |
1.355 28.01.25 |
27'850 | ||
|
Ryanair Hldgs Rg 09.12.2025 / 17:28:00 |
28.04 | 0.00% |
28.52 26.11.25 |
16.8 07.04.25 |
1'388'488 |