×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.09.2025 - 13:25:31
- 45'212.42
- -0.20%
- -88.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 13:10:16 |
7.445 | 0.00% | 0.00 | 7.440 | 7.445 | 1'004'779 | |
|
Bk of IE Grp Rg 17.09.2025 / 13:08:27 |
13.210 | -0.23% | -0.03 | 13.195 | 13.215 | 160'206 | |
|
Cairn Homes Rg 17.09.2025 / 12:58:51 |
1.974 | -0.80% | -0.02 | 1.968 | 1.978 | 27'991 | |
|
Dalata Hotel Rg 17.09.2025 / 13:08:25 |
6.400 | -0.16% | -0.01 | 6.400 | 6.420 | 0 | |
|
FBD Holds Rg 17.09.2025 / 11:17:56 |
13.600 | -1.09% | -0.15 | 13.600 | 13.900 | 0 | |
|
Glanbia Rg 17.09.2025 / 13:08:02 |
13.900 | -0.22% | -0.03 | 13.890 | 13.910 | 12'534 | |
|
Glenveagh Rg-144A 17.09.2025 / 13:07:28 |
1.935 | 0.57% | 0.01 | 1.934 | 1.938 | 73'469 | |
|
Ireland 20 17.09.2025 / 13:25:32 |
45'212.42 | -0.20% | -88.55 | 0 | |||
|
Irish Contl Grp Uts 17.09.2025 / 12:38:29 |
5.740 | 0.70% | 0.04 | 5.740 | 5.900 | 0 | |
|
Irish Resident Rg 17.09.2025 / 12:23:35 |
0.9940 | 0.56% | 0.01 | 0.9920 | 0.9970 | 49'263 | |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.520 | -5.38% | -0.20 | 3.520 | 3.620 | 0 | |
|
Kerry Grp-A- 17.09.2025 / 12:59:38 |
77.35 | -0.77% | -0.60 | 77.30 | 77.35 | 19'493 | |
|
Kingspan Grp Rg 17.09.2025 / 13:07:48 |
67.23 | -0.70% | -0.48 | 67.15 | 67.25 | 28'060 | |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 0.06% | 0.00 | 3.865 | 0 | ||
|
Ryanair Hldgs Rg 17.09.2025 / 13:09:33 |
23.60 | 0.36% | 0.09 | 23.59 | 23.61 | 141'000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 17.09.2025 / 13:08:27 |
13.210 | 51.00% | 59.94% | -2.69% | 1.07% | 13.59% | 32.10% | 89.14% |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 39.95% | 11.79% | 0.32% | 3.14% | 5.25% | 15.64% | 9.73% |
|
AIB Grp Rg 17.09.2025 / 13:10:16 |
7.445 | 39.68% | 91.98% | -1.19% | 3.55% | 9.93% | 37.74% | 196.85% |
|
Dalata Hotel Rg 17.09.2025 / 13:08:25 |
6.400 | 37.26% | 38.44% | 0.79% | 0.31% | -0.62% | 55.77% | 97.24% |
|
Ryanair Hldgs Rg 17.09.2025 / 13:09:33 |
23.60 | 22.92% | 22.73% | 0.28% | -10.61% | -1.17% | 46.27% | 98.09% |
|
Glenveagh Rg-144A 17.09.2025 / 13:07:28 |
1.935 | 19.80% | 59.54% | -1.58% | 1.42% | 13.82% | 25.41% | 90.87% |
|
Ireland 20 17.09.2025 / 13:25:32 |
45'212.42 | 14.99% | 23.31% | -1.58% | -3.96% | -0.02% | 15.75% | 61.73% |
|
Irish Contl Grp Uts 17.09.2025 / 12:38:29 |
5.740 | 11.95% | 32.80% | 0.71% | 2.15% | 5.25% | 6.02% | 35.91% |
|
FBD Holds Rg 17.09.2025 / 11:17:56 |
13.600 | 11.46% | 26.46% | -5.82% | -5.50% | 4.44% | 0.00% | 32.21% |
|
Irish Resident Rg 17.09.2025 / 12:23:35 |
0.9940 | 8.63% | -10.62% | 0.71% | -0.20% | -3.68% | 11.25% | -17.00% |
|
Glanbia Rg 17.09.2025 / 13:08:02 |
13.900 | 4.11% | -7.01% | -0.93% | -3.67% | 11.47% | -13.18% | 15.89% |
|
Kingspan Grp Rg 17.09.2025 / 13:07:48 |
67.23 | -3.70% | -14.02% | -2.85% | -3.06% | -4.44% | -17.06% | 21.11% |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.520 | -4.12% | -26.34% | 1.64% | -2.62% | 1.64% | -7.00% | -23.77% |
|
Cairn Homes Rg 17.09.2025 / 12:58:51 |
1.974 | -14.78% | 49.40% | -7.86% | -10.27% | -6.67% | 6.82% | 112.38% |
|
Kerry Grp-A- 17.09.2025 / 12:59:38 |
77.35 | -16.05% | -0.85% | -3.31% | -5.27% | -16.47% | -14.15% | -18.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 13:10:16 |
7.445 | 0.00% |
7.510 09:00 |
7.420 11:19 |
7.665 15.09.25 |
4.938 07.04.25 |
1'004'779 |
|
Bk of IE Grp Rg 17.09.2025 / 13:08:27 |
13.210 | -0.23% |
13.365 09:09 |
13.170 11:30 |
13.695 11.09.25 |
8.339 02.01.25 |
160'206 |
|
Cairn Homes Rg 17.09.2025 / 12:58:51 |
1.974 | -0.80% |
1.998 09:29 |
1.974 12:58 |
2.355 02.01.25 |
1.728 09.04.25 |
27'991 |
|
Dalata Hotel Rg 17.09.2025 / 13:08:25 |
6.400 | -0.16% |
6.680 11.07.25 |
4.4425 08.01.25 |
13'647 | ||
|
FBD Holds Rg 17.09.2025 / 11:17:56 |
13.600 | -1.09% |
14.900 08.09.25 |
12.425 22.01.25 |
403 | ||
|
Glanbia Rg 17.09.2025 / 13:08:02 |
13.900 | -0.22% |
13.960 09:02 |
13.890 10:12 |
14.760 24.02.25 |
9.2 09.04.25 |
12'534 |
|
Glenveagh Rg-144A 17.09.2025 / 13:07:28 |
1.935 | 0.57% |
1.951 12:20 |
1.924 09:00 |
2.005 08.09.25 |
1.384 09.04.25 |
73'469 |
|
Ireland 20 17.09.2025 / 13:25:32 |
45'212.42 | -0.20% |
45'545.10 09:08 |
45'196.41 13:22 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.09.2025 / 12:38:29 |
5.740 | 0.70% |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 | ||
|
Irish Resident Rg 17.09.2025 / 12:23:35 |
0.9940 | 0.56% |
0.9980 11:22 |
0.9930 09:52 |
1.114 09.06.25 |
0.869 14.01.25 |
49'263 |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.520 | -5.38% |
5.250 18.03.25 |
3.44 03.03.25 |
68 | ||
|
Kerry Grp-A- 17.09.2025 / 12:59:38 |
77.35 | -0.77% |
78.10 09:02 |
77.30 12:50 |
103.80 04.03.25 |
76.85 03.09.25 |
19'493 |
|
Kingspan Grp Rg 17.09.2025 / 13:07:48 |
67.23 | -0.70% |
68.33 09:00 |
67.20 12:52 |
86.50 06.03.25 |
64.025 14.01.25 |
28'060 |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 0.06% |
3.870 04.09.25 |
2.6 23.01.25 |
1'916 | ||
|
Ryanair Hldgs Rg 17.09.2025 / 13:09:33 |
23.60 | 0.36% |
23.70 09:05 |
23.48 11:47 |
27.02 20.08.25 |
16.8 07.04.25 |
141'000 |