×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.05.2025 - 17:30:05
- 44'581.07
- -0.23%
- -100.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | -0.95% | -0.06 | 6.490 | 6.490 | 0 | |
|
Bk of IE Grp Rg 13.05.2025 / 17:28:00 |
11.505 | 0.17% | 0.02 | 11.565 | 11.565 | 0 | |
|
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | 4.41% | 0.09 | 2.110 | 2.130 | 0 | |
|
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | -0.75% | -0.04 | 5.190 | 5.360 | 0 | |
|
FBD Holds Rg 13.05.2025 / 17:28:00 |
12.996 | 0.22% | 0.03 | 12.876 | 13.000 | 0 | |
|
Glanbia Rg 13.05.2025 / 17:28:00 |
11.880 | 0.68% | 0.08 | 11.790 | 12.100 | 0 | |
|
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 3.66% | 0.06 | 1.666 | 1.704 | 0 | |
|
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | -0.23% | -100.94 | 0 | |||
|
Irish Contl Grp Uts 13.05.2025 / 17:28:00 |
5.189 | 0.38% | 0.02 | 5.165 | 5.215 | 0 | |
|
Irish Resident Rg 13.05.2025 / 17:28:00 |
1.050 | -1.69% | -0.02 | 1.048 | 1.050 | 0 | |
|
Kenmare Res Rg 13.05.2025 / 17:28:00 |
4.922 | 0.00% | 0.00 | 4.640 | 4.710 | 0 | |
|
Kerry Grp-A- 13.05.2025 / 17:28:00 |
92.93 | -1.20% | -1.13 | 92.60 | 92.95 | 0 | |
|
Kingspan Grp Rg 13.05.2025 / 17:28:00 |
81.40 | 0.87% | 0.70 | 81.00 | 81.00 | 0 | |
|
Origin Enterpris Rg 13.05.2025 / 17:28:00 |
3.585 | -0.28% | -0.01 | 3.560 | 3.595 | 0 | |
|
Ryanair Hldgs Rg 13.05.2025 / 17:28:00 |
21.99 | -0.36% | -0.08 | 21.90 | 22.04 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 13.05.2025 / 17:28:00 |
11.505 | 30.99% | 38.74% | 9.62% | 9.52% | 13.80% | 13.80% | 117.60% |
|
Origin Enterpris Rg 13.05.2025 / 17:28:00 |
3.585 | 30.25% | 4.05% | 0.28% | 15.09% | 29.19% | 12.03% | -17.36% |
|
Kenmare Res Rg 13.05.2025 / 17:28:00 |
4.922 | 26.86% | -2.53% | 1.73% | 6.81% | 35.97% | 28.18% | -5.35% |
|
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | 22.94% | 68.97% | 6.74% | 12.77% | 3.76% | 30.16% | 203.92% |
|
Irish Resident Rg 13.05.2025 / 17:28:00 |
1.050 | 17.36% | -3.44% | 2.94% | 6.49% | 5.32% | 5.53% | -24.36% |
|
Ryanair Hldgs Rg 13.05.2025 / 17:28:00 |
21.99 | 15.37% | 15.19% | -0.09% | 10.91% | 7.69% | 17.25% | 65.63% |
|
Kingspan Grp Rg 13.05.2025 / 17:28:00 |
81.40 | 14.79% | 2.49% | 8.75% | 9.41% | 16.62% | -8.95% | 7.37% |
|
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | 14.13% | 15.12% | 2.32% | 0.95% | 10.09% | 23.17% | 37.73% |
|
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | 13.39% | 21.62% | 3.18% | 8.47% | 5.71% | 11.50% | 56.10% |
|
FBD Holds Rg 13.05.2025 / 17:28:00 |
12.996 | 2.51% | 16.30% | 1.18% | 1.52% | 1.53% | 0.16% | 0.00% |
|
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 2.12% | 35.99% | 4.29% | 11.70% | 6.12% | 30.77% | 68.90% |
|
Kerry Grp-A- 13.05.2025 / 17:28:00 |
92.93 | 1.29% | 19.63% | -3.10% | -0.13% | -4.05% | 16.81% | -4.96% |
|
Irish Contl Grp Uts 13.05.2025 / 17:28:00 |
5.189 | -0.39% | 18.16% | 1.33% | 1.35% | 1.36% | -3.55% | 26.70% |
|
Glanbia Rg 13.05.2025 / 17:28:00 |
11.880 | -11.81% | -21.23% | 1.63% | 19.16% | -17.96% | -34.69% | -1.17% |
|
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | -12.63% | 53.15% | 6.71% | 11.17% | -6.06% | 26.94% | 95.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | -0.95% |
6.595 09:27 |
6.455 10:54 |
7.265 06.03.25 |
4.938 07.04.25 |
2'202'297 |
|
Bk of IE Grp Rg 13.05.2025 / 17:28:00 |
11.505 | 0.17% |
11.590 09:27 |
11.435 11:17 |
12.625 07.03.25 |
8.339 02.01.25 |
731'719 |
|
Cairn Homes Rg 13.05.2025 / 17:28:00 |
2.130 | 4.41% |
2.130 17:27 |
2.050 09:16 |
2.355 02.01.25 |
1.728 09.04.25 |
234'897 |
|
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | -0.75% |
5.350 09:17 |
5.260 16:21 |
5.770 17.03.25 |
4.4425 08.01.25 |
16'121 |
|
FBD Holds Rg 13.05.2025 / 17:28:00 |
12.996 | 0.22% |
13.010 13:58 |
12.924 15:54 |
14.200 03.04.25 |
12.425 22.01.25 |
1'377 |
|
Glanbia Rg 13.05.2025 / 17:28:00 |
11.880 | 0.68% |
11.885 17:25 |
11.720 12:40 |
14.760 24.02.25 |
9.2 09.04.25 |
182'537 |
|
Glenveagh Rg-144A 13.05.2025 / 17:28:00 |
1.700 | 3.66% |
1.700 15:52 |
1.648 09:17 |
1.714 04.02.25 |
1.384 09.04.25 |
323'895 |
|
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | -0.23% |
44'910.14 09:20 |
44'571.42 16:33 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 13.05.2025 / 17:28:00 |
5.189 | 0.38% |
5.217 10:52 |
5.135 09:01 |
5.620 27.03.25 |
4.7395 11.04.25 |
5'934 |
|
Irish Resident Rg 13.05.2025 / 17:28:00 |
1.050 | -1.69% |
1.068 13:54 |
1.034 16:56 |
1.086 08.05.25 |
0.869 14.01.25 |
269'811 |
|
Kenmare Res Rg 13.05.2025 / 17:28:00 |
4.922 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
39 | ||
|
Kerry Grp-A- 13.05.2025 / 17:28:00 |
92.93 | -1.20% |
94.45 09:01 |
92.70 16:02 |
103.80 04.03.25 |
87.65 10.04.25 |
146'330 |
|
Kingspan Grp Rg 13.05.2025 / 17:28:00 |
81.40 | 0.87% |
81.70 17:23 |
80.40 10:02 |
86.50 06.03.25 |
64.025 14.01.25 |
129'407 |
|
Origin Enterpris Rg 13.05.2025 / 17:28:00 |
3.585 | -0.28% |
3.620 12:55 |
3.560 10:26 |
3.620 13.05.25 |
2.6 23.01.25 |
131'312 |
|
Ryanair Hldgs Rg 13.05.2025 / 17:28:00 |
21.99 | -0.36% |
22.30 09:18 |
21.98 17:05 |
22.55 12.05.25 |
16.8 07.04.25 |
1'265'922 |