×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.11.2025 - 11:05:35
- 17'233.33
- -0.11%
- -19.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 10:50:31 |
37.82 | 0.53% | 0.20 | 37.80 | 37.84 | 55'025 | |
|
Finland 25 07.11.2025 / 11:05:36 |
17'233.33 | -0.11% | -19.23 | 0 | |||
|
Fortum Rg 07.11.2025 / 10:49:39 |
19.795 | -1.17% | -0.24 | 19.750 | 19.810 | 152'626 | |
|
Hiab Rg-B 07.11.2025 / 10:49:28 |
46.40 | 0.52% | 0.24 | 46.40 | 46.44 | 7'619 | |
|
Huhtamaki Rg 07.11.2025 / 10:50:09 |
28.04 | -0.21% | -0.06 | 28.06 | 28.08 | 10'797 | |
|
Kalmar Rg-B 07.11.2025 / 10:50:04 |
36.20 | 2.90% | 1.02 | 36.16 | 36.26 | 5'654 | |
|
Kemira N 07.11.2025 / 10:20:53 |
18.530 | 0.38% | 0.07 | 18.510 | 18.530 | 4'398 | |
|
Kesko-B N 07.11.2025 / 10:46:39 |
18.270 | 0.11% | 0.02 | 18.260 | 18.280 | 16'826 | |
|
Kojamo Rg 07.11.2025 / 10:34:52 |
10.570 | -0.56% | -0.06 | 10.560 | 10.580 | 9'026 | |
|
Kone-B Rg 07.11.2025 / 10:50:34 |
58.14 | -0.45% | -0.26 | 58.12 | 58.16 | 26'390 | |
|
Konecranes Rg 07.11.2025 / 10:47:36 |
83.45 | 1.46% | 1.20 | 83.40 | 83.50 | 18'717 | |
|
Mandatum Rg 07.11.2025 / 10:49:40 |
6.010 | -0.22% | -0.01 | 6.010 | 6.016 | 41'084 | |
|
Metso Rg 07.11.2025 / 10:50:34 |
14.098 | 1.60% | 0.22 | 14.090 | 14.105 | 99'176 | |
|
Neste Rg 07.11.2025 / 10:50:16 |
18.098 | 2.16% | 0.38 | 18.070 | 18.105 | 100'389 | |
|
Nokia N 07.11.2025 / 10:50:33 |
5.900 | -0.81% | -0.05 | 5.898 | 5.902 | 870'611 | |
|
Nordea Bk Rg 07.11.2025 / 10:50:27 |
14.478 | 0.09% | 0.01 | 14.475 | 14.480 | 367'203 | |
|
Orion-B Rg 07.11.2025 / 10:48:22 |
57.40 | -0.52% | -0.30 | 57.35 | 57.45 | 13'351 | |
|
Outokumpu N 07.11.2025 / 10:50:10 |
3.648 | 1.22% | 0.04 | 3.644 | 3.650 | 150'978 | |
|
Qt Group Rg 07.11.2025 / 10:47:18 |
33.66 | 1.81% | 0.60 | 33.62 | 33.76 | 11'142 | |
|
Sampo Rg-A 07.11.2025 / 10:50:25 |
9.780 | -0.71% | -0.07 | 9.780 | 9.792 | 285'361 | |
|
Stora Enso-R N 07.11.2025 / 10:50:16 |
10.063 | 0.20% | 0.02 | 10.055 | 10.065 | 216'884 | |
|
TietoEVRY N 07.11.2025 / 10:49:18 |
17.760 | 0.11% | 0.02 | 17.750 | 17.770 | 6'858 | |
|
Upm-Kymmene Corp Rg 07.11.2025 / 10:50:20 |
23.07 | -0.97% | -0.23 | 23.04 | 23.09 | 253'706 | |
|
Vaisala-A Rg 07.11.2025 / 10:45:38 |
41.45 | -0.72% | -0.30 | 40.55 | 41.50 | 950 | |
|
Valmet Corporat Rg 07.11.2025 / 10:50:00 |
27.37 | -0.22% | -0.06 | 27.36 | 27.38 | 19'553 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 07.11.2025 / 10:49:09 |
26.65 | 57.25% | 105.30% | -6.06% | 1.83% | 10.22% | 43.67% | 271.04% |
|
Metso Rg 07.11.2025 / 10:50:34 |
14.098 | 54.17% | 51.31% | 0.09% | 21.58% | 27.12% | 59.47% | 67.82% |
|
Fortum Rg 07.11.2025 / 10:49:39 |
19.795 | 47.82% | 53.37% | 2.01% | 19.93% | 30.49% | 44.70% | 38.62% |
|
Neste Rg 07.11.2025 / 10:50:16 |
18.098 | 46.71% | -45.00% | 1.24% | 12.58% | 23.32% | 41.17% | -61.04% |
|
Nokia N 07.11.2025 / 10:50:33 |
5.900 | 39.49% | 94.89% | 0.43% | 29.93% | 63.75% | 39.78% | 35.29% |
|
Nordea Bk Rg 07.11.2025 / 10:50:27 |
14.478 | 37.89% | 28.85% | -2.41% | 3.63% | 5.64% | 35.37% | 48.22% |
|
Orion-B Rg 07.11.2025 / 10:48:22 |
57.40 | 34.91% | 46.93% | -5.51% | -16.57% | -15.21% | 27.36% | 22.06% |
|
Konecranes Rg 07.11.2025 / 10:47:36 |
83.45 | 34.84% | 101.74% | -2.11% | 24.65% | 13.46% | 25.68% | 213.45% |
|
Mandatum Rg 07.11.2025 / 10:49:40 |
6.010 | 34.35% | 47.99% | -3.35% | 1.90% | 1.52% | 42.25% | 0.00% |
|
Finland 25 07.11.2025 / 11:05:36 |
17'233.33 | 25.42% | 20.00% | -1.11% | 6.42% | 9.48% | 21.97% | 15.25% |
|
Sampo Rg-A 07.11.2025 / 10:50:25 |
9.780 | 25.35% | 24.53% | 1.14% | -0.91% | -1.00% | 22.07% | 17.95% |
|
Kone-B Rg 07.11.2025 / 10:50:34 |
58.14 | 24.33% | 29.32% | 0.52% | 3.19% | 11.17% | 16.72% | 31.68% |
|
Outokumpu N 07.11.2025 / 10:50:10 |
3.648 | 24.28% | -19.58% | -1.78% | -15.59% | 3.78% | 5.66% | -22.83% |
|
Valmet Corporat Rg 07.11.2025 / 10:50:00 |
27.37 | 17.32% | 5.06% | -3.15% | -0.51% | -9.33% | 12.56% | 16.18% |
|
Kojamo Rg 07.11.2025 / 10:34:52 |
10.570 | 13.24% | -10.75% | 0.57% | 1.73% | 0.48% | 13.41% | -26.89% |
|
Kalmar Rg-B 07.11.2025 / 10:50:04 |
36.20 | 10.79% | 0.00% | 1.69% | 3.84% | -9.64% | 9.22% | 0.00% |
|
TietoEVRY N 07.11.2025 / 10:49:18 |
17.760 | 4.23% | -17.64% | -4.31% | 15.47% | 16.77% | 2.13% | -26.57% |
|
Stora Enso-R N 07.11.2025 / 10:50:16 |
10.063 | 3.18% | -19.61% | -1.01% | 16.41% | 2.26% | -0.96% | -27.88% |
|
Kesko-B N 07.11.2025 / 10:46:39 |
18.270 | -0.01% | 1.84% | -0.38% | 0.00% | -5.39% | -7.35% | -11.62% |
|
Kemira N 07.11.2025 / 10:20:53 |
18.530 | -5.33% | 10.11% | -2.68% | -1.59% | -4.68% | -5.07% | 32.61% |
|
Hiab Rg-B 07.11.2025 / 10:49:28 |
46.40 | -9.45% | 601.39% | -3.89% | -7.89% | -20.41% | -20.95% | 132.78% |
|
Elisa-A Rg 07.11.2025 / 10:50:31 |
37.82 | -9.87% | -10.15% | -0.92% | -15.01% | -15.77% | -13.38% | -22.61% |
|
Upm-Kymmene Corp Rg 07.11.2025 / 10:50:20 |
23.07 | -12.36% | -31.61% | -1.11% | 5.97% | -4.19% | -12.18% | -33.91% |
|
Vaisala-A Rg 07.11.2025 / 10:45:38 |
41.45 | -13.56% | 5.96% | -3.15% | -7.68% | -11.90% | -12.37% | 10.74% |
|
Huhtamaki Rg 07.11.2025 / 10:50:09 |
28.04 | -17.72% | -23.50% | -3.77% | -1.20% | -8.43% | -24.87% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 10:50:31 |
37.82 | 0.53% |
38.04 09:12 |
37.74 09:00 |
48.16 02.07.25 |
37.21 05.11.25 |
55'025 |
|
Finland 25 07.11.2025 / 11:05:36 |
17'233.33 | -0.11% |
17'335.72 09:15 |
17'221.24 10:50 |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 07.11.2025 / 10:49:39 |
19.795 | -1.17% |
20.16 09:01 |
19.775 10:41 |
20.38 04.11.25 |
12.25 09.04.25 |
152'626 |
|
Hiab Rg-B 07.11.2025 / 10:49:28 |
46.40 | 0.52% |
46.66 10:08 |
46.02 09:34 |
61.20 28.07.25 |
34.42 09.04.25 |
7'619 |
|
Huhtamaki Rg 07.11.2025 / 10:50:09 |
28.04 | -0.21% |
28.20 09:20 |
28.04 10:42 |
38.56 14.02.25 |
28.04 07.11.25 |
10'797 |
|
Kalmar Rg-B 07.11.2025 / 10:50:04 |
36.20 | 2.90% |
36.50 10:06 |
35.20 09:00 |
44.70 25.07.25 |
24.42 09.04.25 |
5'654 |
|
Kemira N 07.11.2025 / 10:20:53 |
18.530 | 0.38% |
18.650 09:09 |
18.445 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
4'398 |
|
Kesko-B N 07.11.2025 / 10:46:39 |
18.270 | 0.11% |
18.340 09:37 |
18.235 10:23 |
21.46 30.05.25 |
17.13 05.02.25 |
16'826 |
|
Kojamo Rg 07.11.2025 / 10:34:52 |
10.570 | -0.56% |
10.630 09:10 |
10.560 10:27 |
11.480 24.06.25 |
8.22 19.03.25 |
9'026 |
|
Kone-B Rg 07.11.2025 / 10:50:34 |
58.14 | -0.45% |
58.60 09:02 |
58.10 10:49 |
59.96 23.10.25 |
45.42 13.01.25 |
26'390 |
|
Konecranes Rg 07.11.2025 / 10:47:36 |
83.45 | 1.46% |
83.85 10:16 |
82.10 09:30 |
87.13 03.11.25 |
47.78 09.04.25 |
18'717 |
|
Mandatum Rg 07.11.2025 / 10:49:40 |
6.010 | -0.22% |
6.069 09:16 |
6.010 10:49 |
6.326 03.11.25 |
4.386 09.01.25 |
41'084 |
|
Metso Rg 07.11.2025 / 10:50:34 |
14.098 | 1.60% |
14.125 09:52 |
14.033 09:02 |
14.540 29.10.25 |
7.487 09.04.25 |
99'176 |
|
Neste Rg 07.11.2025 / 10:50:16 |
18.098 | 2.16% |
18.160 10:08 |
17.785 09:01 |
20.22 29.10.25 |
6.79 09.04.25 |
100'389 |
|
Nokia N 07.11.2025 / 10:50:33 |
5.900 | -0.81% |
5.986 09:03 |
5.897 10:50 |
6.650 29.10.25 |
3.458 01.08.25 |
870'611 |
|
Nordea Bk Rg 07.11.2025 / 10:50:27 |
14.478 | 0.09% |
14.610 09:17 |
14.470 10:42 |
15.060 31.10.25 |
9.652 07.04.25 |
367'203 |
|
Orion-B Rg 07.11.2025 / 10:48:22 |
57.40 | -0.52% |
58.00 09:01 |
57.30 10:10 |
72.05 05.08.25 |
42.82 02.01.25 |
13'351 |
|
Outokumpu N 07.11.2025 / 10:50:10 |
3.648 | 1.22% |
3.683 10:02 |
3.610 09:00 |
4.633 08.10.25 |
2.727 07.04.25 |
150'978 |
|
Qt Group Rg 07.11.2025 / 10:47:18 |
33.66 | 1.81% |
33.86 10:17 |
33.32 09:00 |
92.05 21.02.25 |
33.04 06.11.25 |
11'142 |
|
Sampo Rg-A 07.11.2025 / 10:50:25 |
9.780 | -0.71% |
9.887 09:14 |
9.764 10:41 |
10.010 21.08.25 |
7.922 07.04.25 |
285'361 |
|
Stora Enso-R N 07.11.2025 / 10:50:16 |
10.063 | 0.20% |
10.105 09:22 |
9.902 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
216'884 |
|
TietoEVRY N 07.11.2025 / 10:49:18 |
17.760 | 0.11% |
17.790 09:09 |
17.670 09:30 |
20.13 19.03.25 |
14.26 07.04.25 |
6'858 |
|
Upm-Kymmene Corp Rg 07.11.2025 / 10:50:20 |
23.07 | -0.97% |
23.14 09:24 |
22.72 09:00 |
30.07 17.02.25 |
21.72 13.10.25 |
253'706 |
|
Vaisala-A Rg 07.11.2025 / 10:45:38 |
41.45 | -0.72% |
41.85 09:14 |
41.40 10:06 |
54.80 13.02.25 |
39.7 09.04.25 |
950 |
|
Valmet Corporat Rg 07.11.2025 / 10:50:00 |
27.37 | -0.22% |
27.63 09:09 |
27.35 10:48 |
32.16 30.07.25 |
21.03 07.04.25 |
19'553 |