×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.06.2025 - 14:52:28
- 15'272.41
- -0.15%
- -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.06.2025 / 14:33:25 |
46.58 | 0.22% | 0.10 | 46.54 | 46.58 | 46'408 | |
|
Finland 25 02.06.2025 / 14:52:29 |
15'272.41 | -0.15% | -22.78 | 0 | |||
|
Fortum Rg 02.06.2025 / 14:37:24 |
15.340 | 0.79% | 0.12 | 15.335 | 15.345 | 264'466 | |
|
Hiab Rg-B 02.06.2025 / 14:28:41 |
47.52 | -0.08% | -0.04 | 47.42 | 47.54 | 16'896 | |
|
Huhtamaki Rg 02.06.2025 / 14:37:21 |
32.40 | -0.61% | -0.20 | 32.40 | 32.44 | 102'353 | |
|
Kalmar Rg-B 02.06.2025 / 14:36:05 |
30.68 | -1.35% | -0.42 | 30.68 | 30.76 | 7'728 | |
|
Kemira N 02.06.2025 / 14:36:26 |
19.380 | -0.10% | -0.02 | 19.360 | 19.390 | 17'512 | |
|
Kesko-B N 02.06.2025 / 14:35:12 |
21.15 | -0.70% | -0.15 | 21.14 | 21.16 | 97'335 | |
|
Kojamo Rg 02.06.2025 / 14:36:32 |
10.570 | 0.09% | 0.01 | 10.560 | 10.570 | 107'099 | |
|
Kone-B Rg 02.06.2025 / 14:36:42 |
54.26 | -1.17% | -0.64 | 54.24 | 54.28 | 149'633 | |
|
Konecranes Rg 02.06.2025 / 14:36:38 |
69.40 | 0.51% | 0.35 | 69.35 | 69.45 | 45'206 | |
|
Mandatum Rg 02.06.2025 / 14:32:36 |
5.202 | 0.62% | 0.03 | 5.202 | 5.206 | 111'370 | |
|
Metso Rg 02.06.2025 / 14:35:42 |
10.615 | -0.75% | -0.08 | 10.610 | 10.620 | 281'222 | |
|
Neste Rg 02.06.2025 / 14:36:21 |
9.516 | 0.42% | 0.04 | 9.512 | 9.520 | 346'813 | |
|
Nokia N 02.06.2025 / 14:36:48 |
4.578 | 0.11% | 0.01 | 4.577 | 4.579 | 1'574'459 | |
|
Nordea Bk Rg 02.06.2025 / 14:37:26 |
12.765 | 0.33% | 0.04 | 12.760 | 12.770 | 660'955 | |
|
Orion-B Rg 02.06.2025 / 14:37:00 |
60.35 | 2.77% | 1.63 | 60.30 | 60.35 | 71'400 | |
|
Outokumpu N 02.06.2025 / 14:37:13 |
3.514 | 3.63% | 0.12 | 3.510 | 3.516 | 831'994 | |
|
Qt Group Rg 02.06.2025 / 14:36:58 |
57.53 | -2.83% | -1.68 | 57.50 | 57.55 | 13'080 | |
|
Sampo Rg-A 02.06.2025 / 14:37:21 |
9.414 | -0.04% | 0.00 | 9.412 | 9.416 | 1'386'095 | |
|
Stora Enso-R N 02.06.2025 / 14:37:04 |
8.760 | -2.01% | -0.18 | 8.756 | 8.760 | 646'672 | |
|
TietoEVRY N 02.06.2025 / 14:37:02 |
16.030 | -0.43% | -0.07 | 16.030 | 16.040 | 42'049 | |
|
Upm-Kymmene Corp Rg 02.06.2025 / 14:36:46 |
24.19 | -1.21% | -0.30 | 24.18 | 24.19 | 311'030 | |
|
Vaisala-A Rg 02.06.2025 / 14:28:46 |
50.20 | 0.60% | 0.30 | 50.00 | 50.30 | 7'856 | |
|
Valmet Corporat Rg 02.06.2025 / 14:36:08 |
28.69 | -0.55% | -0.16 | 28.67 | 28.70 | 86'394 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 02.06.2025 / 14:37:00 |
60.35 | 37.30% | 49.54% | 4.05% | 7.29% | 11.55% | 57.37% | 54.95% |
|
Valmet Corporat Rg 02.06.2025 / 14:36:08 |
28.69 | 23.40% | 10.49% | 1.24% | 6.30% | 2.21% | 17.80% | 9.16% |
|
Nordea Bk Rg 02.06.2025 / 14:37:26 |
12.765 | 21.28% | 13.33% | 0.08% | 2.72% | -2.22% | 12.32% | 29.43% |
|
Metso Rg 02.06.2025 / 14:35:42 |
10.615 | 18.83% | 16.63% | 0.76% | 8.54% | -2.50% | -2.50% | 23.21% |
|
Outokumpu N 02.06.2025 / 14:37:13 |
3.514 | 16.93% | -24.33% | 1.88% | 3.17% | -7.36% | -8.13% | -35.99% |
|
Kone-B Rg 02.06.2025 / 14:36:42 |
54.26 | 16.88% | 21.57% | -3.11% | -1.17% | -1.70% | 14.40% | 13.81% |
|
Kesko-B N 02.06.2025 / 14:35:12 |
21.15 | 16.70% | 18.86% | 0.67% | 3.98% | 9.47% | 25.56% | -8.27% |
|
Mandatum Rg 02.06.2025 / 14:32:36 |
5.202 | 15.32% | 27.03% | 0.85% | -15.28% | -4.23% | 26.32% | 0.00% |
|
Konecranes Rg 02.06.2025 / 14:36:38 |
69.40 | 13.20% | 69.36% | 2.13% | 18.23% | 1.20% | 32.44% | 139.34% |
|
Kojamo Rg 02.06.2025 / 14:36:32 |
10.570 | 12.49% | -11.34% | 4.91% | 1.63% | 25.09% | 4.14% | -42.95% |
|
Fortum Rg 02.06.2025 / 14:37:24 |
15.340 | 12.32% | 16.54% | 0.99% | 7.05% | -1.73% | 7.99% | -12.93% |
|
Elisa-A Rg 02.06.2025 / 14:33:25 |
46.58 | 11.36% | 11.01% | -1.36% | -1.02% | 0.56% | 7.50% | -13.48% |
|
Finland 25 02.06.2025 / 14:52:29 |
15'272.41 | 11.15% | 6.38% | -0.78% | 3.46% | -1.73% | 3.25% | -2.20% |
|
Nokia N 02.06.2025 / 14:36:48 |
4.578 | 7.25% | 49.84% | -3.54% | 3.36% | -4.88% | 26.53% | -4.74% |
|
Waertsilae Rg 02.06.2025 / 14:36:59 |
17.518 | 3.65% | 35.31% | -1.03% | 5.15% | -0.72% | -9.14% | 120.62% |
|
Vaisala-A Rg 02.06.2025 / 14:28:46 |
50.20 | 3.31% | 26.65% | 2.61% | 8.19% | 8.66% | 25.81% | 13.80% |
|
Kemira N 02.06.2025 / 14:36:26 |
19.380 | -0.51% | 15.72% | -0.36% | 5.47% | -12.15% | -9.52% | 52.64% |
|
Kalmar Rg-B 02.06.2025 / 14:36:05 |
30.68 | -2.06% | 0.00% | -0.07% | 7.69% | -9.46% | 0.00% | 0.00% |
|
Huhtamaki Rg 02.06.2025 / 14:37:21 |
32.40 | -4.54% | -11.24% | -2.17% | -0.18% | -10.45% | -16.28% | -10.51% |
|
TietoEVRY N 02.06.2025 / 14:37:02 |
16.030 | -5.41% | -25.26% | 1.07% | 0.38% | -19.41% | -14.55% | -31.87% |
|
Hiab Rg-B 02.06.2025 / 14:28:41 |
47.52 | -6.71% | 622.66% | 1.11% | 10.77% | 1.35% | 24.93% | 177.16% |
|
Upm-Kymmene Corp Rg 02.06.2025 / 14:36:46 |
24.19 | -7.90% | -28.13% | -1.97% | 3.22% | -14.21% | -31.37% | -27.68% |
|
Stora Enso-R N 02.06.2025 / 14:37:04 |
8.760 | -8.15% | -28.44% | -2.82% | 7.08% | -13.91% | -34.58% | -52.77% |
|
Qt Group Rg 02.06.2025 / 14:36:58 |
57.53 | -11.84% | -8.22% | -1.50% | -0.99% | -28.32% | -30.63% | -28.09% |
|
Neste Rg 02.06.2025 / 14:36:21 |
9.516 | -21.52% | -70.58% | 4.72% | 0.00% | 2.41% | -49.99% | -78.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.06.2025 / 14:33:25 |
46.58 | 0.22% |
46.90 09:14 |
46.46 09:00 |
47.38 07.05.25 |
41.02 03.02.25 |
46'408 |
|
Finland 25 02.06.2025 / 14:52:29 |
15'272.41 | -0.15% |
15'350.28 10:47 |
15'218.80 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 02.06.2025 / 14:37:24 |
15.340 | 0.79% |
15.430 11:21 |
15.135 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
264'466 |
|
Hiab Rg-B 02.06.2025 / 14:28:41 |
47.52 | -0.08% |
47.72 11:24 |
46.80 09:31 |
53.15 08.01.25 |
34.42 09.04.25 |
16'896 |
|
Huhtamaki Rg 02.06.2025 / 14:37:21 |
32.40 | -0.61% |
32.68 11:28 |
32.18 09:44 |
38.56 14.02.25 |
29.54 09.04.25 |
102'353 |
|
Kalmar Rg-B 02.06.2025 / 14:36:05 |
30.68 | -1.35% |
31.11 09:05 |
30.46 09:30 |
36.68 18.02.25 |
24.42 09.04.25 |
7'728 |
|
Kemira N 02.06.2025 / 14:36:26 |
19.380 | -0.10% |
19.575 10:32 |
19.290 09:29 |
22.48 11.03.25 |
16.97 25.04.25 |
17'512 |
|
Kesko-B N 02.06.2025 / 14:35:12 |
21.15 | -0.70% |
21.34 09:05 |
21.10 09:43 |
21.46 30.05.25 |
17.13 05.02.25 |
97'335 |
|
Kojamo Rg 02.06.2025 / 14:36:32 |
10.570 | 0.09% |
10.680 10:55 |
10.475 09:02 |
10.780 28.05.25 |
8.22 19.03.25 |
107'099 |
|
Kone-B Rg 02.06.2025 / 14:36:42 |
54.26 | -1.17% |
54.90 09:04 |
53.96 12:53 |
57.11 21.05.25 |
45.42 13.01.25 |
149'633 |
|
Konecranes Rg 02.06.2025 / 14:36:38 |
69.40 | 0.51% |
70.15 11:24 |
68.65 09:01 |
73.10 26.03.25 |
47.78 09.04.25 |
45'206 |
|
Mandatum Rg 02.06.2025 / 14:32:36 |
5.202 | 0.62% |
5.206 13:41 |
5.146 09:01 |
6.226 02.05.25 |
4.386 09.01.25 |
111'370 |
|
Metso Rg 02.06.2025 / 14:35:42 |
10.615 | -0.75% |
10.675 10:32 |
10.438 09:29 |
11.330 18.03.25 |
7.487 09.04.25 |
281'222 |
|
Neste Rg 02.06.2025 / 14:36:21 |
9.516 | 0.42% |
9.576 09:09 |
9.316 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
346'813 |
|
Nokia N 02.06.2025 / 14:36:48 |
4.578 | 0.11% |
4.650 09:54 |
4.552 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
1'574'459 |
|
Nordea Bk Rg 02.06.2025 / 14:37:26 |
12.765 | 0.33% |
12.840 10:43 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
660'955 |
|
Orion-B Rg 02.06.2025 / 14:37:00 |
60.35 | 2.77% |
60.80 13:32 |
59.10 09:00 |
60.80 02.06.25 |
42.82 02.01.25 |
71'400 |
|
Outokumpu N 02.06.2025 / 14:37:13 |
3.514 | 3.63% |
3.538 14:05 |
3.400 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
831'994 |
|
Qt Group Rg 02.06.2025 / 14:36:58 |
57.53 | -2.83% |
59.45 10:32 |
57.53 14:36 |
92.05 21.02.25 |
55.9 30.04.25 |
13'080 |
|
Sampo Rg-A 02.06.2025 / 14:37:21 |
9.414 | -0.04% |
9.475 09:22 |
9.364 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
1'386'095 |
|
Stora Enso-R N 02.06.2025 / 14:37:04 |
8.760 | -2.01% |
8.933 09:06 |
8.716 09:28 |
11.290 17.02.25 |
7.096 11.04.25 |
646'672 |
|
TietoEVRY N 02.06.2025 / 14:37:02 |
16.030 | -0.43% |
16.140 09:06 |
15.850 09:29 |
20.13 19.03.25 |
14.26 07.04.25 |
42'049 |
|
Upm-Kymmene Corp Rg 02.06.2025 / 14:36:46 |
24.19 | -1.21% |
24.42 09:06 |
23.96 09:28 |
30.07 17.02.25 |
21.82 09.04.25 |
311'030 |
|
Vaisala-A Rg 02.06.2025 / 14:28:46 |
50.20 | 0.60% |
50.30 09:21 |
49.68 09:01 |
54.80 13.02.25 |
39.7 09.04.25 |
7'856 |
|
Valmet Corporat Rg 02.06.2025 / 14:36:08 |
28.69 | -0.55% |
28.97 09:05 |
28.33 09:30 |
29.54 16.05.25 |
21.03 07.04.25 |
86'394 |