×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.12.2024 - 17:45:04
- 13'525.40
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 23.12.2024 / 17:25:00 |
51.75 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 23.12.2024 / 17:25:00 |
41.36 | 0.00% | 0.00 | 0 | |||
|
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | 0.00% | 0.00 | 0 | |||
|
Fiskars N 23.12.2024 / 17:25:00 |
14.800 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 23.12.2024 / 17:25:00 |
33.56 | 0.00% | 0.00 | 0 | |||
|
Kemira N 23.12.2024 / 17:25:00 |
19.130 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.12.2024 / 17:25:00 |
18.090 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 23.12.2024 / 17:25:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 23.12.2024 / 17:25:00 |
4.166 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 23.12.2024 / 17:25:00 |
8.932 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.12.2024 / 17:25:00 |
42.44 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 23.12.2024 / 17:25:00 |
2.798 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 23.12.2024 / 17:25:00 |
66.70 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 23.12.2024 / 17:25:00 |
9.382 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 23.12.2024 / 17:25:00 |
16.790 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 23.12.2024 / 17:25:00 |
22.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 23.12.2024 / 17:25:00 |
51.75 | 686.32% | 901.94% | -3.20% | -3.51% | -1.37% | 96.96% | 134.59% |
|
Konecranes Rg 23.12.2024 / 17:25:00 |
61.70 | 51.34% | 113.42% | -5.66% | -3.52% | -8.22% | 55.81% | 74.17% |
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 38.63% | -2.22% | -0.38% | 5.89% | 7.84% | 36.53% | -23.57% |
|
Waertsilae Rg 23.12.2024 / 17:25:00 |
17.040 | 29.83% | 116.57% | -3.18% | -4.00% | -14.89% | 28.46% | 38.09% |
|
Kemira N 23.12.2024 / 17:25:00 |
19.130 | 14.11% | 33.12% | -0.42% | 1.40% | -14.67% | 15.80% | 45.36% |
|
Orion-B Rg 23.12.2024 / 17:25:00 |
42.44 | 8.07% | -17.17% | 1.19% | -6.75% | -13.77% | 8.15% | 18.42% |
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 7.38% | 0.00% | -1.01% | 3.57% | -1.48% | 9.18% | 0.00% |
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 3.50% | -3.23% | -3.17% | -3.95% | -13.07% | 4.89% | -25.62% |
|
Qt Group Rg 23.12.2024 / 17:25:00 |
66.70 | 3.41% | 49.12% | -3.33% | -3.96% | -28.20% | -2.29% | -50.81% |
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 1.15% | -14.99% | 0.30% | -8.26% | -10.74% | 0.80% | -51.79% |
|
Kesko-B N 23.12.2024 / 17:25:00 |
18.090 | 0.95% | -12.27% | -1.23% | -5.51% | -5.31% | 1.17% | -37.90% |
|
Elisa-A Rg 23.12.2024 / 17:25:00 |
41.36 | -1.22% | -16.38% | -1.50% | -5.27% | -13.22% | -1.17% | -23.27% |
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | -1.58% | -12.36% | -1.95% | -2.72% | -6.80% | -1.32% | -2.09% |
|
Metso Rg 23.12.2024 / 17:25:00 |
8.932 | -2.60% | -7.07% | 0.47% | 7.51% | -6.94% | -3.45% | -5.22% |
|
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | -5.93% | -11.64% | -1.34% | -1.37% | -8.28% | -6.70% | -22.02% |
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | -8.38% | 2.54% | -3.79% | -3.25% | -2.74% | -7.91% | -2.20% |
|
Huhtamaki Rg 23.12.2024 / 17:25:00 |
33.56 | -8.63% | 4.74% | -2.84% | -0.94% | -3.78% | -8.98% | -11.68% |
|
Valmet Corporat Rg 23.12.2024 / 17:25:00 |
22.91 | -12.26% | -9.20% | 0.44% | 3.11% | -20.03% | -13.43% | -38.40% |
|
Fiskars N 23.12.2024 / 17:25:00 |
14.800 | -17.55% | -4.15% | 3.21% | -0.13% | -4.88% | -18.50% | -33.93% |
|
TietoEVRY N 23.12.2024 / 17:25:00 |
16.790 | -22.05% | -36.78% | -0.74% | -1.21% | -9.39% | -21.62% | -37.49% |
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | -22.08% | -33.00% | -0.48% | -3.53% | -9.64% | -22.86% | -55.43% |
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | -24.46% | -26.34% | -1.11% | -0.62% | -14.40% | -25.18% | -22.03% |
|
Stora Enso-R N 23.12.2024 / 17:25:00 |
9.382 | -24.90% | -28.65% | -2.96% | -2.43% | -18.20% | -25.95% | -40.99% |
|
Outokumpu N 23.12.2024 / 17:25:00 |
2.798 | -37.58% | -41.06% | -2.58% | -13.98% | -23.07% | -37.63% | -48.59% |
|
Metsa Board-B N 23.12.2024 / 17:25:00 |
4.166 | -41.86% | -52.47% | 1.31% | -7.55% | -33.82% | -42.38% | -50.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 23.12.2024 / 17:25:00 |
51.75 | 0.00% |
60.66 11.11.24 |
41.54 05.08.24 |
22'264 | ||
|
Elisa-A Rg 23.12.2024 / 17:25:00 |
41.36 | 0.00% |
49.08 26.09.24 |
40.17 16.04.24 |
43'652 | ||
|
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | 0.00% |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|||
|
Fiskars N 23.12.2024 / 17:25:00 |
14.800 | 0.00% |
18.460 11.01.24 |
14 13.12.24 |
548 | ||
|
Fortum Rg 23.12.2024 / 17:25:00 |
13.210 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
222'110 | ||
|
Huhtamaki Rg 23.12.2024 / 17:25:00 |
33.56 | 0.00% |
40.18 22.07.24 |
32.88 21.11.24 |
32'570 | ||
|
Kemira N 23.12.2024 / 17:25:00 |
19.130 | 0.00% |
24.58 11.06.24 |
15.96 13.02.24 |
68'143 | ||
|
Kesko-B N 23.12.2024 / 17:25:00 |
18.090 | 0.00% |
20.49 30.10.24 |
15.625 25.04.24 |
67'262 | ||
|
Kojamo Rg 23.12.2024 / 17:25:00 |
9.280 | 0.00% |
12.010 02.01.24 |
8.6975 06.11.24 |
92'862 | ||
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
116'598 | ||
|
Konecranes Rg 23.12.2024 / 17:25:00 |
61.70 | 0.00% |
68.65 26.09.24 |
38.09 05.01.24 |
12'442 | ||
|
Mandatum Rg 23.12.2024 / 17:25:00 |
4.371 | 0.00% |
4.758 08.05.24 |
3.83 13.02.24 |
182'095 | ||
|
Metsa Board-B N 23.12.2024 / 17:25:00 |
4.166 | 0.00% |
8.100 21.05.24 |
3.974 19.12.24 |
107'834 | ||
|
Metso Rg 23.12.2024 / 17:25:00 |
8.932 | 0.00% |
11.945 22.05.24 |
7.93 21.11.24 |
342'683 | ||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% |
33.61 29.01.24 |
10.985 23.12.24 |
737'628 | ||
|
Nokia N 23.12.2024 / 17:25:00 |
4.231 | 0.00% |
4.575 29.10.24 |
3.007 02.01.24 |
3'336'007 | ||
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
2'029'830 | ||
|
Orion-B Rg 23.12.2024 / 17:25:00 |
42.44 | 0.00% |
50.16 26.09.24 |
31.86 19.04.24 |
52'946 | ||
|
Outokumpu N 23.12.2024 / 17:25:00 |
2.798 | 0.00% |
4.475 02.01.24 |
2.766 20.12.24 |
461'142 | ||
|
Qt Group Rg 23.12.2024 / 17:25:00 |
66.70 | 0.00% |
97.05 02.09.24 |
58.46 05.01.24 |
11'083 | ||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
164'971 | ||
|
Stora Enso-R N 23.12.2024 / 17:25:00 |
9.382 | 0.00% |
14.220 15.05.24 |
8.978 20.12.24 |
611'748 | ||
|
TietoEVRY N 23.12.2024 / 17:25:00 |
16.790 | 0.00% |
22.34 15.01.24 |
16.38 20.12.24 |
86'338 | ||
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | 0.00% |
35.73 23.05.24 |
24.41 02.12.24 |
214'475 | ||
|
Valmet Corporat Rg 23.12.2024 / 17:25:00 |
22.91 | 0.00% |
30.10 26.09.24 |
21.39 22.11.24 |
112'781 |