×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.02.2026 - 17:30:03
- 19'439.34
- 0.27%
- 51.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.00% | 0.00 | 0 | |||
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% | 51.89 | 0 | |||
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 0.00% | 0.00 | 0 | |||
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 24.50% | 58.40% | 2.74% | 16.98% | 32.37% | 41.61% | 0.00% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 23.72% | 119.78% | 3.07% | 13.23% | 33.31% | 100.00% | 312.13% |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 22.26% | 88.62% | 6.94% | 14.44% | 36.82% | 48.20% | -1.65% |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 18.63% | 97.72% | 7.23% | 5.83% | 21.01% | 60.53% | 76.54% |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 15.45% | 51.03% | 2.61% | 13.96% | 21.79% | 35.91% | 47.99% |
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 14.13% | 2.92% | 1.61% | 14.16% | 16.11% | -3.16% | -20.77% |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 9.58% | 76.23% | 1.58% | -0.42% | 19.62% | 129.16% | -52.16% |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 9.33% | 46.62% | -0.81% | -1.65% | 11.99% | 30.88% | 40.21% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 9.07% | 2.22% | 0.30% | 12.27% | 14.93% | -5.87% | -18.24% |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | 7.94% | 13.96% | -1.05% | -1.05% | 15.08% | 12.22% | 3.23% |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 6.82% | 59.28% | -1.41% | -3.61% | 12.98% | 25.02% | 47.68% |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 6.81% | 17.56% | 0.75% | 10.29% | 12.18% | 8.31% | -12.01% |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 6.62% | 41.10% | 0.90% | 4.01% | 11.27% | 25.32% | 22.35% |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | 6.10% | 63.16% | 1.61% | -0.03% | 12.46% | 40.27% | 216.25% |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | 5.10% | -8.35% | 0.32% | 3.44% | 7.97% | -14.50% | -4.72% |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | 4.88% | -4.24% | -0.32% | 4.52% | 8.95% | -5.90% | 12.39% |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 3.62% | 59.44% | -0.18% | -0.24% | 7.69% | 30.36% | 41.02% |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 3.29% | 33.57% | -1.94% | 3.33% | 5.69% | 13.39% | 28.96% |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | 2.86% | 3.28% | 1.46% | -0.05% | 5.61% | -7.10% | 14.11% |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.46% | 20.96% | -0.33% | -3.55% | 0.16% | 2.28% | -8.45% |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | -0.96% | 52.17% | -6.65% | -0.23% | 6.33% | 24.72% | 0.00% |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -1.75% | 5.76% | -6.54% | -4.31% | -2.76% | -2.91% | -39.80% |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -2.10% | -5.10% | 0.00% | -4.48% | -3.19% | 0.39% | 102.85% |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -4.84% | 3.60% | 1.43% | -1.47% | -5.40% | 5.14% | -22.32% |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | -5.88% | 16.42% | -0.33% | -8.47% | -7.14% | 4.67% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.00% |
43.20 24.02.26 |
34.48 30.01.26 |
86'656 | ||
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% |
19'467.62 15:56 |
19'360.69 09:17 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 0.00% |
20.80 12.02.26 |
18.1 03.02.26 |
590'128 | ||
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | 0.00% |
52.95 07.01.26 |
46.76 17.02.26 |
39'113 | ||
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | 0.00% |
32.14 24.02.26 |
29.06 30.01.26 |
91'436 | ||
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
38'216 | ||
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | 0.00% |
21.42 11.02.26 |
19.25 20.01.26 |
62'173 | ||
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
151'858 | ||
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | 0.00% |
10.530 08.01.26 |
9.295 11.02.26 |
113'915 | ||
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 0.00% |
64.42 24.02.26 |
58.28 11.02.26 |
376'479 | ||
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | 0.00% |
103.70 04.02.26 |
87.25 05.02.26 |
65'550 | ||
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 0.00% |
7.429 23.02.26 |
6.476 24.02.26 |
1'388'574 | ||
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 0.00% |
17.860 25.02.26 |
14.88 02.01.26 |
616'076 | ||
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
517'511 | ||
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 0.00% |
6.568 23.02.26 |
5.122 29.01.26 |
8'268'879 | ||
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.00% |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 | ||
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
51'612 | ||
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 0.00% |
5.475 25.02.26 |
4.474 02.01.26 |
921'512 | ||
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'195'437 | ||
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% |
9.960 26.01.26 |
8.86 17.02.26 |
39'639 | ||
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.00% |
12.260 12.02.26 |
9.54 02.02.26 |
521'653 | ||
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
184'677 | ||
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
391'539 | ||
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | 0.00% |
47.25 20.02.26 |
41.2 06.02.26 |
5'178 | ||
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | 0.00% |
30.38 04.02.26 |
26.77 06.02.26 |
88'452 |