×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 22.05.2026 - 17:30:03
- 98.43
- 1.03%
- 1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 22.05.2026 / 17:30:00 |
26.01 | 1.38% | 0.36 | 26.10 | 26.10 | 0 | |
|
Roy.Philips Br Rg 22.05.2026 / 17:30:00 |
23.43 | 0.90% | 0.21 | 23.41 | 23.46 | 0 | |
|
SBM Offshore Br 22.05.2026 / 17:30:00 |
34.66 | -1.73% | -0.61 | 34.82 | 34.82 | 0 | |
|
Univ Mu Gr Rg 22.05.2026 / 17:29:50 |
20.56 | 0.00% | 0.00 | 20.44 | 20.44 | 0 | |
|
Wolters Kluw Br R 22.05.2026 / 17:30:00 |
62.16 | -1.36% | -0.86 | 62.50 | 62.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 22.05.2026 / 17:30:00 |
26.01 | -20.62% | -36.86% | 8.38% | 5.22% | -6.54% | -28.70% | -46.62% |
|
Prosus Rg-N 22.05.2026 / 17:30:00 |
39.12 | -24.45% | 3.38% | -0.06% | -5.80% | -10.32% | -13.29% | 28.07% |
|
Wolters Kluw Br R 22.05.2026 / 17:30:00 |
62.16 | -28.60% | -60.62% | 2.02% | -6.69% | -8.05% | -61.34% | -42.05% |
|
Adyen 22.05.2026 / 17:30:00 |
958.25 | -31.46% | -34.37% | 7.78% | -3.71% | -3.47% | -39.60% | -35.33% |
|
CSG Br Rg-144A 22.05.2026 / 17:30:00 |
18.622 | 0.00% | 0.00% | 14.82% | -6.69% | -39.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 22.05.2026 / 17:30:00 |
26.01 | 1.38% |
26.34 09:13 |
25.81 16:33 |
32.90 07.01.26 |
21.3 13.04.26 |
296'356 |
|
Roy.Philips Br Rg 22.05.2026 / 17:30:00 |
23.43 | 0.90% |
23.52 14:12 |
23.31 15:36 |
27.70 10.02.26 |
21.44 29.04.26 |
862'206 |
|
SBM Offshore Br 22.05.2026 / 17:30:00 |
34.66 | -1.73% |
35.16 11:20 |
34.54 16:36 |
37.40 13.04.26 |
24.3 07.01.26 |
134'175 |
|
Univ Mu Gr Rg 22.05.2026 / 17:29:50 |
20.56 | 0.00% |
21.08 14:00 |
20.43 16:31 |
22.63 06.01.26 |
15.4 24.03.26 |
1'785'188 |
|
Wolters Kluw Br R 22.05.2026 / 17:30:00 |
62.16 | -1.36% |
63.92 09:04 |
62.06 17:14 |
93.14 12.01.26 |
55.9 13.05.26 |
527'823 |