×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.08.2026 - 17:30:06
- 100.48
- 0.10%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% | 0.53 | 38.31 | 38.32 | 0 | |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 1.04% | 0.41 | 39.82 | 39.88 | 0 | |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | -1.01% | -0.24 | 23.56 | 23.58 | 0 | |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% | -0.88 | 34.40 | 34.44 | 0 | |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -1.54% | -0.23 | 14.695 | 14.705 | 0 | |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.82% | 0.58 | 71.34 | 71.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | -11.41% | -1.83% | -3.91% | -7.71% | -13.98% | -11.52% | 1.24% |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | -19.53% | -3.90% | -1.98% | -12.47% | -12.36% | -24.47% | 18.97% |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | -19.81% | -55.78% | 1.62% | 14.51% | 16.83% | -37.99% | -35.12% |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | -22.42% | -25.71% | 2.17% | 34.14% | 14.58% | -27.21% | 22.12% |
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | -28.23% | -1.79% | 2.36% | 4.11% | -1.36% | -28.58% | 29.11% |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -32.66% | -39.42% | -2.10% | -20.21% | -24.59% | -40.93% | -35.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 1.39% |
38.43 17:06 |
37.63 09:03 |
56.17 14.01.26 |
36.1925 24.07.26 |
861'103 |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 1.04% |
39.91 17:06 |
38.90 11:42 |
40.00 14.08.26 |
21.3 13.04.26 |
80'347 |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | -1.01% |
23.70 17:06 |
23.30 15:46 |
27.70 10.02.26 |
20.9 28.07.26 |
296'687 |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% |
35.18 09:00 |
34.34 17:17 |
37.40 13.04.26 |
24.3 07.01.26 |
121'169 |
|
Univ Mu Gr Rg 21.08.2026 / 17:30:00 |
14.690 | -1.54% |
14.955 09:00 |
14.683 16:28 |
22.63 06.01.26 |
14.12 31.07.26 |
1'201'814 |
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.82% |
71.88 17:01 |
69.40 09:27 |
93.14 12.01.26 |
54.66 25.06.26 |
368'589 |