×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.11.2026 - 17:30:02
- 100.56
- -0.31%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 12.11.2026 / 17:30:00 |
17.260 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 12.11.2026 / 17:30:00 |
89.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 12.11.2026 / 17:30:00 |
12.890 | -27.46% | -13.37% | -2.86% | 2.30% | -9.86% | -28.55% | -10.11% |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -31.10% | -5.71% | -4.46% | 0.68% | -3.99% | -41.58% | 27.67% |
|
Adyen 12.11.2026 / 17:30:00 |
866.30 | -36.89% | -39.56% | -3.01% | -7.62% | -18.65% | -38.98% | -7.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
211'293 | ||
|
Univ Mu Gr Rg 12.11.2026 / 17:30:00 |
17.260 | 0.00% |
22.63 06.01.26 |
13.92 05.10.26 |
1'013'988 | ||
|
Wolters Kluw Br R 12.11.2026 / 17:30:00 |
89.43 | 0.00% |
93.38 05.11.26 |
54.66 25.06.26 |
252'590 |