×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2026 - 12:03:05
- 99.48
- -1.00%
- -1.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 08.07.2026 / 11:47:45 |
40.68 | 3.39% | 1.34 | 40.68 | 40.69 | 1'787'185 | |
|
Randstad Br 08.07.2026 / 11:47:19 |
27.71 | -3.01% | -0.86 | 27.69 | 27.74 | 32'198 | |
|
Roy.Philips Br Rg 08.07.2026 / 11:45:34 |
24.26 | -1.86% | -0.46 | 24.25 | 24.26 | 114'981 | |
|
SBM Offshore Br 08.07.2026 / 11:47:08 |
32.34 | 2.63% | 0.83 | 32.32 | 32.36 | 197'103 | |
|
Univ Mu Gr Rg 08.07.2026 / 11:47:49 |
18.680 | -1.12% | -0.21 | 18.675 | 18.685 | 763'496 | |
|
Wolters Kluw Br R 08.07.2026 / 11:48:01 |
58.98 | -1.81% | -1.09 | 58.96 | 59.00 | 99'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 08.07.2026 / 11:45:59 |
13.285 | -5.93% | -35.65% | 1.57% | 3.18% | 7.57% | -22.96% | 0.00% |
|
Randstad Br 08.07.2026 / 11:47:19 |
27.71 | -11.60% | -29.68% | 3.55% | 1.17% | 21.59% | -33.23% | -41.47% |
|
Univ Mu Gr Rg 08.07.2026 / 11:47:49 |
18.680 | -14.73% | -23.29% | -0.93% | 4.86% | -7.20% | -29.95% | -8.58% |
|
Prosus Rg-N 08.07.2026 / 11:47:45 |
40.68 | -25.27% | 2.26% | 5.36% | 1.71% | -3.83% | -14.38% | 33.58% |
|
Wolters Kluw Br R 08.07.2026 / 11:48:01 |
58.98 | -31.94% | -62.47% | 3.17% | -6.88% | -11.98% | -57.51% | -45.19% |
|
Adyen 08.07.2026 / 11:48:02 |
823.00 | -37.57% | -40.22% | -3.05% | 1.98% | -14.59% | -47.84% | -41.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 08.07.2026 / 11:47:45 |
40.68 | 3.39% |
40.93 09:37 |
39.91 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
1'787'185 |
|
Randstad Br 08.07.2026 / 11:47:19 |
27.71 | -3.01% |
28.29 09:00 |
27.71 11:47 |
32.90 07.01.26 |
21.3 13.04.26 |
32'198 |
|
Roy.Philips Br Rg 08.07.2026 / 11:45:34 |
24.26 | -1.86% |
24.70 09:00 |
24.26 11:18 |
27.70 10.02.26 |
21.44 29.04.26 |
114'981 |
|
SBM Offshore Br 08.07.2026 / 11:47:08 |
32.34 | 2.63% |
32.48 10:43 |
31.68 09:11 |
37.40 13.04.26 |
24.3 07.01.26 |
197'103 |
|
Univ Mu Gr Rg 08.07.2026 / 11:47:49 |
18.680 | -1.12% |
19.188 10:26 |
18.650 09:04 |
22.63 06.01.26 |
15.4 24.03.26 |
763'496 |
|
Wolters Kluw Br R 08.07.2026 / 11:48:01 |
58.98 | -1.81% |
60.18 09:00 |
58.94 11:18 |
93.14 12.01.26 |
54.66 25.06.26 |
99'944 |