×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.11.2026 - 17:30:02
- 100.56
- -0.31%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 | |||
|
Adyen 12.11.2026 / 17:30:00 |
866.30 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 12.11.2026 / 17:30:00 |
12.890 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% | -0.31 | 0 | |||
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | 53.87% | 8.11% | -6.50% | -2.63% | 17.07% | 44.03% | 14.28% |
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | 51.92% | 164.85% | 8.90% | 4.93% | -3.11% | 70.61% | 192.01% |
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | 50.14% | 103.42% | 10.92% | -5.58% | -8.48% | 57.33% | 127.14% |
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | 48.86% | 21.16% | 1.71% | 1.98% | -1.47% | 49.18% | 23.97% |
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 45.27% | 28.87% | 3.00% | 4.76% | 15.64% | 45.04% | 80.62% |
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 40.36% | 29.69% | 14.89% | -4.57% | -11.97% | 42.51% | 66.70% |
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 37.63% | 98.70% | 2.68% | -2.40% | -4.53% | 40.27% | 178.45% |
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 34.87% | -27.11% | 0.56% | 0.75% | 8.88% | 26.52% | -18.41% |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 32.62% | 0.00% | -0.11% | 8.52% | 5.72% | 0.00% | 0.00% |
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 31.67% | 4.74% | 2.03% | 22.76% | 7.90% | 22.46% | -17.82% |
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 31.15% | 74.23% | 1.97% | 9.26% | 14.92% | 35.25% | 125.28% |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 28.53% | 39.32% | 0.88% | 12.96% | 19.50% | 29.09% | 12.40% |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | 25.16% | 98.14% | 3.21% | 1.40% | 0.68% | 32.04% | 147.22% |
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | 24.26% | 97.53% | -0.50% | 2.72% | 11.86% | 56.01% | 86.05% |
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 24.05% | 92.89% | 0.99% | 7.39% | 7.36% | 30.50% | 162.60% |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 20.83% | 22.91% | 0.36% | 12.46% | 17.20% | 18.67% | -0.44% |
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | 18.44% | 18.05% | 13.21% | -3.56% | -25.40% | 18.22% | 41.09% |
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 17.64% | 11.58% | -0.71% | 19.93% | 14.70% | 9.35% | 48.52% |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | 11.17% | 24.75% | 3.20% | 1.98% | 0.19% | 9.96% | 48.37% |
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 10.88% | 25.61% | -1.12% | 9.17% | 8.90% | 11.59% | 37.78% |
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 7.46% | 9.42% | 1.99% | 7.83% | 5.75% | 7.75% | -3.40% |
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | 2.74% | -29.72% | 1.42% | 21.59% | -3.11% | 5.48% | 0.00% |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 1.65% | 12.64% | 2.31% | 9.61% | 14.73% | -2.55% | 32.60% |
|
Wolters Kluw Br R 12.11.2026 / 17:30:00 |
89.43 | 1.33% | -44.12% | -3.27% | 10.22% | 26.35% | -4.41% | -27.73% |
|
Univ Mu Gr Rg 12.11.2026 / 17:30:00 |
17.260 | -22.09% | -29.92% | -2.62% | 10.89% | 15.68% | -21.95% | -26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.11.2026 / 17:30:00 |
105.40 | 0.00% |
113.48 05.11.26 |
55.28 12.03.26 |
370'503 | ||
|
Aalberts Br 12.11.2026 / 17:30:00 |
41.68 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
147'289 | ||
|
Adyen 12.11.2026 / 17:30:00 |
866.30 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
23'590 | ||
|
Akzo Nobel Br Rg 12.11.2026 / 17:30:00 |
63.66 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
146'018 | ||
|
Allfunds Grp Rg 12.11.2026 / 17:30:00 |
10.000 | 0.00% |
10.060 05.11.26 |
7.745 08.01.26 |
845'936 | ||
|
ArcelorMittal Rg 12.11.2026 / 17:30:00 |
59.22 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
991'144 | ||
|
Asm Int Rg 12.11.2026 / 17:30:00 |
726.80 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
86'469 | ||
|
ASML Hldg Br Rg 12.11.2026 / 17:30:00 |
1'381.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'372 | ||
|
ASR Rg 12.11.2026 / 17:30:00 |
79.66 | 0.00% |
79.70 12.11.26 |
55.94 23.03.26 |
123'059 | ||
|
Besi Br Rg 12.11.2026 / 17:30:00 |
158.30 | 0.00% |
327.70 15.06.26 |
136.325 05.11.26 |
156'735 | ||
|
CTP Br Rg 12.11.2026 / 17:30:00 |
12.890 | 0.00% |
19.640 25.02.26 |
12.12 29.10.26 |
162'444 | ||
|
CVC Cptl Rg 12.11.2026 / 17:30:00 |
14.640 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
443'897 | ||
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 0.00% |
84.64 10.11.26 |
63.9 12.05.26 |
216'124 | ||
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 0.00% |
80.85 12.11.26 |
58.75 30.04.26 |
89'836 | ||
|
IMCD Rg 12.11.2026 / 17:30:00 |
103.83 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
47'942 | ||
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
1'665'506 | ||
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
896'922 | ||
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
97'987 | ||
|
Koninkl KPN Br Rg 12.11.2026 / 17:30:00 |
4.409 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'043'742 | ||
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
343'830 | ||
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% |
100.88 09:00 |
99.92 16:21 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.11.2026 / 17:30:00 |
81.38 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
149'420 | ||
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'298'235 | ||
|
Randstad Br 12.11.2026 / 17:30:00 |
42.56 | 0.00% |
43.67 12.11.26 |
21.3 13.04.26 |
250'013 | ||
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 0.00% |
28.03 05.11.26 |
20.9 28.07.26 |
535'079 |