×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 08.07.2026 - 10:56:49
- 99.64
- -0.84%
- -0.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 10:41:40 |
84.40 | -2.12% | -1.83 | 84.38 | 84.46 | 170'065 | |
|
Aalberts Br 08.07.2026 / 10:41:20 |
38.64 | -1.58% | -0.62 | 38.60 | 38.66 | 14'712 | |
|
Adyen 08.07.2026 / 10:41:50 |
823.50 | -3.90% | -33.40 | 823.10 | 823.80 | 8'576 | |
|
Aegon Rg 08.07.2026 / 10:41:40 |
7.650 | -0.62% | -0.05 | 7.650 | 7.656 | 368'326 | |
|
Akzo Nobel Br Rg 08.07.2026 / 10:41:42 |
57.48 | -3.75% | -2.24 | 57.46 | 57.50 | 88'070 | |
|
Allfunds Grp Rg 08.07.2026 / 10:26:13 |
8.650 | -0.52% | -0.05 | 8.645 | 8.655 | 12'388 | |
|
ArcelorMittal Rg 08.07.2026 / 10:41:45 |
54.54 | -3.19% | -1.80 | 54.52 | 54.56 | 274'497 | |
|
Asm Int Rg 08.07.2026 / 10:41:40 |
885.30 | -0.87% | -7.80 | 885.20 | 885.80 | 23'889 | |
|
ASML Hldg Br Rg 08.07.2026 / 10:41:50 |
1'515.00 | 0.46% | 7.00 | 1'514.80 | 1'515.40 | 71'217 | |
|
ASR Rg 08.07.2026 / 10:41:12 |
67.22 | 0.21% | 0.14 | 67.18 | 67.26 | 81'542 | |
|
Besi Br Rg 08.07.2026 / 10:41:31 |
241.50 | 0.37% | 0.90 | 241.30 | 241.50 | 73'919 | |
|
CTP Br Rg 08.07.2026 / 10:39:19 |
16.540 | -3.05% | -0.52 | 16.520 | 16.560 | 82'736 | |
|
CVC Cptl Rg 08.07.2026 / 10:41:40 |
13.280 | -0.93% | -0.13 | 13.270 | 13.300 | 112'313 | |
|
Ferrovial Rg 08.07.2026 / 10:41:42 |
56.06 | -3.04% | -1.76 | 56.06 | 56.08 | 91'317 | |
|
Heineken Br Rg 08.07.2026 / 10:41:40 |
76.30 | -0.78% | -0.60 | 76.28 | 76.32 | 44'923 | |
|
Heineken Holding Br 08.07.2026 / 10:34:04 |
69.20 | -0.97% | -0.68 | 69.15 | 69.20 | 8'362 | |
|
IMCD Rg 08.07.2026 / 10:41:12 |
84.58 | 1.92% | 1.59 | 84.56 | 84.68 | 55'664 | |
|
ING Group Rg 08.07.2026 / 10:41:43 |
27.89 | -1.93% | -0.55 | 27.89 | 27.90 | 631'936 | |
|
InPost Br Rg 08.07.2026 / 10:34:44 |
15.400 | -0.13% | -0.02 | 15.400 | 15.410 | 137'048 | |
|
Kon Ah Del Br Rg 08.07.2026 / 10:41:40 |
36.11 | -0.88% | -0.32 | 36.11 | 36.12 | 145'814 | |
|
Kon.Vopak NV Br Rg 08.07.2026 / 10:41:27 |
47.20 | 0.98% | 0.46 | 47.16 | 47.20 | 11'229 | |
|
Koninkl KPN Br Rg 08.07.2026 / 10:41:37 |
4.220 | -0.13% | -0.01 | 4.218 | 4.220 | 634'101 | |
|
Magnum Ice Br Rg 08.07.2026 / 10:41:40 |
16.176 | -2.20% | -0.36 | 16.168 | 16.186 | 101'990 | |
|
Netherlands 25 08.07.2026 / 10:56:50 |
99.64 | -0.84% | -0.85 | 0 | |||
|
NN Group Rg 08.07.2026 / 10:41:46 |
75.96 | -0.26% | -0.20 | 75.94 | 75.98 | 86'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 08.07.2026 / 10:41:31 |
241.50 | 80.02% | 79.42% | -13.97% | -16.09% | 11.14% | 98.48% | 149.53% |
|
Asm Int Rg 08.07.2026 / 10:41:40 |
885.30 | 72.48% | 59.37% | -10.65% | -1.63% | 17.66% | 72.17% | 138.92% |
|
ASML Hldg Br Rg 08.07.2026 / 10:41:50 |
1'515.00 | 63.95% | 122.12% | -8.19% | -0.51% | 23.33% | 122.93% | 135.48% |
|
InPost Br Rg 08.07.2026 / 10:34:44 |
15.400 | 47.77% | -6.20% | -0.06% | 0.72% | 1.78% | 16.76% | 63.45% |
|
ArcelorMittal Rg 08.07.2026 / 10:41:45 |
54.54 | 44.54% | 151.97% | 4.38% | -2.54% | 4.24% | 91.03% | 134.51% |
|
Aalberts Br 08.07.2026 / 10:41:20 |
38.64 | 40.21% | 14.13% | -1.15% | 1.66% | 25.21% | 24.01% | 4.86% |
|
SBM Offshore Br 08.07.2026 / 10:41:50 |
32.44 | 28.61% | 85.68% | 8.28% | -3.08% | -8.36% | 39.71% | 145.40% |
|
DSM Firmenich N 08.07.2026 / 10:41:40 |
84.40 | 25.88% | -11.55% | 2.50% | 18.11% | 32.25% | -6.27% | -12.13% |
|
Kon.Vopak NV Br Rg 08.07.2026 / 10:41:27 |
47.20 | 23.45% | 9.51% | 6.19% | 2.97% | 9.51% | 15.29% | 39.56% |
|
Magnum Ice Br Rg 08.07.2026 / 10:41:40 |
16.176 | 22.39% | 0.00% | 3.28% | 5.68% | 35.25% | 0.00% | 0.00% |
|
ING Group Rg 08.07.2026 / 10:41:43 |
27.89 | 18.38% | 87.42% | 1.03% | 11.41% | 10.90% | 40.83% | 129.72% |
|
Aegon Rg 08.07.2026 / 10:41:40 |
7.650 | 16.28% | 34.35% | 1.14% | 5.13% | 11.68% | 25.99% | 0.00% |
|
NN Group Rg 08.07.2026 / 10:41:46 |
75.96 | 16.10% | 80.52% | 0.18% | 5.65% | 4.00% | 34.80% | 128.85% |
|
Heineken Holding Br 08.07.2026 / 10:34:04 |
69.20 | 11.67% | 21.05% | 3.25% | 8.81% | 9.84% | 7.79% | -11.49% |
|
ASR Rg 08.07.2026 / 10:41:12 |
67.22 | 10.44% | 46.72% | 1.62% | 5.03% | 5.39% | 18.55% | 63.41% |
|
Heineken Br Rg 08.07.2026 / 10:41:40 |
76.30 | 10.33% | 12.23% | 2.50% | 9.47% | 13.10% | 1.87% | -18.76% |
|
Netherlands 25 08.07.2026 / 10:56:50 |
99.64 | 10.15% | 24.27% | -1.81% | 2.33% | 5.31% | 15.81% | 40.79% |
|
Allfunds Grp Rg 08.07.2026 / 10:26:13 |
8.650 | 8.05% | 71.75% | 2.55% | 1.82% | 0.70% | 21.87% | 63.44% |
|
IMCD Rg 08.07.2026 / 10:41:12 |
84.58 | 7.81% | -41.74% | 5.87% | -4.64% | -8.87% | -25.23% | -35.47% |
|
Roy.Philips Br Rg 08.07.2026 / 10:41:50 |
24.30 | 6.46% | 0.98% | 1.21% | 8.39% | -1.90% | 18.65% | 25.96% |
|
Koninkl KPN Br Rg 08.07.2026 / 10:41:37 |
4.220 | 6.25% | 20.37% | 0.61% | -5.24% | -11.45% | 3.13% | 30.64% |
|
Ferrovial Rg 08.07.2026 / 10:41:42 |
56.06 | 4.59% | 41.72% | -5.18% | 0.23% | -6.80% | 24.74% | 102.85% |
|
Kon Ah Del Br Rg 08.07.2026 / 10:41:40 |
36.11 | 4.40% | 15.69% | 3.05% | -0.11% | -11.21% | 2.76% | 16.73% |
|
Akzo Nobel Br Rg 08.07.2026 / 10:41:42 |
57.48 | 0.81% | 2.65% | -3.69% | 0.00% | 12.77% | -5.04% | -17.24% |
|
CTP Br Rg 08.07.2026 / 10:39:19 |
16.540 | -4.00% | 14.65% | 1.97% | 5.62% | 1.35% | -5.81% | 43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.07.2026 / 10:41:40 |
84.40 | -2.12% |
85.48 10:00 |
83.28 09:04 |
86.40 07.07.26 |
55.28 12.03.26 |
170'065 |
|
Aalberts Br 08.07.2026 / 10:41:20 |
38.64 | -1.58% |
39.14 09:47 |
38.60 10:36 |
41.24 15.06.26 |
27.98 14.01.26 |
14'712 |
|
Adyen 08.07.2026 / 10:41:50 |
823.50 | -3.90% |
851.40 09:00 |
823.00 10:38 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'576 |
|
Aegon Rg 08.07.2026 / 10:41:40 |
7.650 | -0.62% |
7.720 09:47 |
7.650 10:41 |
7.763 06.07.26 |
5.772 23.03.26 |
368'326 |
|
Akzo Nobel Br Rg 08.07.2026 / 10:41:42 |
57.48 | -3.75% |
59.56 09:00 |
57.38 10:40 |
67.66 29.05.26 |
46.18 23.03.26 |
88'070 |
|
Allfunds Grp Rg 08.07.2026 / 10:26:13 |
8.650 | -0.52% |
8.695 09:38 |
8.650 10:17 |
8.845 22.04.26 |
7.745 08.01.26 |
12'388 |
|
ArcelorMittal Rg 08.07.2026 / 10:41:45 |
54.54 | -3.19% |
56.22 09:32 |
54.52 10:41 |
62.60 04.06.26 |
38.78 02.01.26 |
274'497 |
|
Asm Int Rg 08.07.2026 / 10:41:40 |
885.30 | -0.87% |
905.60 09:00 |
883.40 10:30 |
1'092.00 22.06.26 |
523.6 02.01.26 |
23'889 |
|
ASML Hldg Br Rg 08.07.2026 / 10:41:50 |
1'515.00 | 0.46% |
1'537.90 09:50 |
1'511.60 10:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
71'217 |
|
ASR Rg 08.07.2026 / 10:41:12 |
67.22 | 0.21% |
67.88 09:55 |
67.12 09:01 |
68.12 15.05.26 |
55.94 23.03.26 |
81'542 |
|
Besi Br Rg 08.07.2026 / 10:41:31 |
241.50 | 0.37% |
245.80 09:49 |
237.70 09:06 |
327.70 15.06.26 |
136.4 02.01.26 |
73'919 |
|
CTP Br Rg 08.07.2026 / 10:39:19 |
16.540 | -3.05% |
17.000 09:01 |
16.540 10:39 |
19.640 25.02.26 |
13.9 30.03.26 |
82'736 |
|
CVC Cptl Rg 08.07.2026 / 10:41:40 |
13.280 | -0.93% |
13.470 09:55 |
13.280 10:38 |
15.590 12.01.26 |
10.5 23.03.26 |
112'313 |
|
Ferrovial Rg 08.07.2026 / 10:41:42 |
56.06 | -3.04% |
57.42 09:00 |
56.03 10:41 |
63.55 27.02.26 |
51.7 23.03.26 |
91'317 |
|
Heineken Br Rg 08.07.2026 / 10:41:40 |
76.30 | -0.78% |
76.44 09:00 |
75.94 09:09 |
80.24 12.02.26 |
63.9 12.05.26 |
44'923 |
|
Heineken Holding Br 08.07.2026 / 10:34:04 |
69.20 | -0.97% |
69.63 09:00 |
69.10 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
8'362 |
|
IMCD Rg 08.07.2026 / 10:41:12 |
84.58 | 1.92% |
84.62 10:40 |
81.88 09:12 |
105.05 30.04.26 |
68.12 20.03.26 |
55'664 |
|
ING Group Rg 08.07.2026 / 10:41:43 |
27.89 | -1.93% |
28.40 09:46 |
27.88 10:41 |
28.83 07.07.26 |
20.98 23.03.26 |
631'936 |
|
InPost Br Rg 08.07.2026 / 10:34:44 |
15.400 | -0.13% |
15.410 09:00 |
15.395 10:17 |
15.440 25.06.26 |
10.33 02.01.26 |
137'048 |
|
Kon Ah Del Br Rg 08.07.2026 / 10:41:40 |
36.11 | -0.88% |
36.30 09:01 |
36.04 09:31 |
42.54 17.03.26 |
32.12 27.01.26 |
145'814 |
|
Kon.Vopak NV Br Rg 08.07.2026 / 10:41:27 |
47.20 | 0.98% |
47.24 09:00 |
46.78 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
11'229 |
|
Koninkl KPN Br Rg 08.07.2026 / 10:41:37 |
4.220 | -0.13% |
4.229 09:00 |
4.196 09:37 |
4.909 16.03.26 |
3.752 15.01.26 |
634'101 |
|
Magnum Ice Br Rg 08.07.2026 / 10:41:40 |
16.176 | -2.20% |
16.379 09:00 |
16.134 10:18 |
16.744 07.07.26 |
11.021 28.04.26 |
101'990 |
|
Netherlands 25 08.07.2026 / 10:56:50 |
99.64 | -0.84% |
100.80 09:48 |
99.57 10:50 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 08.07.2026 / 10:41:46 |
75.96 | -0.26% |
76.55 09:56 |
75.82 09:02 |
77.23 25.06.26 |
63.24 23.03.26 |
86'275 |