×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.06.2025 - 15:09:56
- 85.08
- -1.01%
- -0.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2025 / 14:54:23 |
1'630.00 | -3.40% | -57.40 | 1'629.80 | 1'630.40 | 35'454 | |
|
Aegon Rg 02.06.2025 / 14:54:16 |
6.306 | -0.10% | -0.01 | 6.306 | 6.308 | 770'676 | |
|
Akzo Nobel Br Rg 02.06.2025 / 14:51:19 |
60.05 | -0.03% | -0.02 | 60.02 | 60.06 | 125'759 | |
|
ArcelorMittal Rg 02.06.2025 / 14:54:32 |
26.31 | -1.50% | -0.40 | 26.30 | 26.32 | 644'785 | |
|
Asm Int Rg 02.06.2025 / 14:54:16 |
471.20 | -2.08% | -10.00 | 471.00 | 471.30 | 27'133 | |
|
ASML Hldg Br Rg 02.06.2025 / 14:54:26 |
641.65 | -2.13% | -13.95 | 641.60 | 641.70 | 255'673 | |
|
ASR Rg 02.06.2025 / 14:54:21 |
56.63 | 0.69% | 0.39 | 56.62 | 56.64 | 178'356 | |
|
Besi Br Rg 02.06.2025 / 14:54:07 |
104.70 | -1.99% | -2.13 | 104.70 | 104.75 | 51'854 | |
|
CVC Cptl Rg 02.06.2025 / 14:53:53 |
15.960 | -3.80% | -0.63 | 15.950 | 15.970 | 195'838 | |
|
DSM Firmenich N 02.06.2025 / 14:54:14 |
97.97 | -0.11% | -0.11 | 97.96 | 97.98 | 57'547 | |
|
Heineken Br Rg 02.06.2025 / 14:54:09 |
78.01 | -0.41% | -0.32 | 77.98 | 78.00 | 178'303 | |
|
Heineken Holding Br 02.06.2025 / 14:54:12 |
68.48 | -0.04% | -0.03 | 68.45 | 68.50 | 49'966 | |
|
IMCD Rg 02.06.2025 / 14:54:16 |
117.55 | -1.61% | -1.93 | 117.50 | 117.60 | 28'803 | |
|
ING Group Rg 02.06.2025 / 14:54:51 |
18.554 | -0.64% | -0.12 | 18.552 | 18.554 | 1'515'263 | |
|
InPost Br Rg 02.06.2025 / 14:54:15 |
14.395 | -1.07% | -0.16 | 14.390 | 14.410 | 223'210 | |
|
JDE Peet's Br Rg 02.06.2025 / 14:54:25 |
23.88 | 0.38% | 0.09 | 23.88 | 23.90 | 98'260 | |
|
Kon Ah Del Br Rg 02.06.2025 / 14:54:15 |
37.01 | -0.15% | -0.06 | 37.00 | 37.01 | 362'167 | |
|
Kon.Vopak NV Br Rg 02.06.2025 / 14:50:09 |
41.12 | 1.81% | 0.73 | 41.10 | 41.12 | 16'464 | |
|
Koninkl KPN Br Rg 02.06.2025 / 14:53:58 |
4.157 | 0.04% | 0.00 | 4.156 | 4.157 | 1'635'421 | |
|
Netherlands 25 02.06.2025 / 15:09:57 |
85.08 | -1.01% | -0.86 | 0 | |||
|
NN Group Rg 02.06.2025 / 14:54:16 |
56.47 | 1.80% | 1.00 | 56.46 | 56.48 | 414'337 | |
|
Prosus Rg-N 02.06.2025 / 14:54:38 |
45.04 | 0.30% | 0.14 | 45.03 | 45.04 | 866'233 | |
|
Randstad Br 02.06.2025 / 14:50:16 |
36.50 | -1.72% | -0.64 | 36.48 | 36.50 | 56'394 | |
|
Roy.Philips Br Rg 02.06.2025 / 14:53:26 |
19.895 | -1.56% | -0.32 | 19.890 | 19.900 | 1'133'435 | |
|
Univ Mu Gr Rg 02.06.2025 / 14:53:46 |
27.76 | -1.39% | -0.39 | 27.75 | 27.76 | 344'646 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 02.06.2025 / 14:54:25 |
23.88 | 43.62% | -2.50% | 2.23% | 10.05% | 26.02% | 13.39% | -13.08% |
|
NN Group Rg 02.06.2025 / 14:54:16 |
56.47 | 31.48% | 55.16% | 5.39% | 3.31% | 17.72% | 30.93% | 18.32% |
|
ING Group Rg 02.06.2025 / 14:54:51 |
18.554 | 23.08% | 38.06% | -1.44% | 2.02% | 0.25% | 12.69% | 78.39% |
|
ASR Rg 02.06.2025 / 14:54:21 |
56.63 | 23.01% | 31.83% | 0.91% | 0.05% | 13.50% | 24.41% | 30.25% |
|
ArcelorMittal Rg 02.06.2025 / 14:54:32 |
26.31 | 19.45% | 4.03% | -4.54% | -2.37% | -9.56% | 7.83% | -12.63% |
|
Heineken Holding Br 02.06.2025 / 14:54:12 |
68.48 | 18.67% | -10.57% | 0.66% | -1.51% | -1.62% | -8.15% | -6.42% |
|
Koninkl KPN Br Rg 02.06.2025 / 14:53:58 |
4.157 | 18.38% | 33.26% | -0.13% | 2.33% | 10.33% | 20.04% | 23.33% |
|
Adyen 02.06.2025 / 14:54:23 |
1'630.00 | 17.72% | 44.64% | 1.38% | 10.28% | 5.84% | 37.69% | 12.57% |
|
Kon Ah Del Br Rg 02.06.2025 / 14:54:15 |
37.01 | 17.69% | 42.46% | -2.01% | 1.66% | 6.64% | 29.09% | 44.06% |
|
Prosus Rg-N 02.06.2025 / 14:54:38 |
45.04 | 16.70% | 66.39% | -0.83% | 4.79% | 4.62% | 32.87% | 106.07% |
|
Heineken Br Rg 02.06.2025 / 14:54:09 |
78.01 | 14.32% | -14.80% | 1.05% | -1.20% | -3.11% | -14.50% | -16.28% |
|
Univ Mu Gr Rg 02.06.2025 / 14:53:46 |
27.76 | 14.27% | 9.05% | -2.31% | 6.50% | 2.38% | -3.34% | 31.64% |
|
Aegon Rg 02.06.2025 / 14:54:16 |
6.306 | 10.16% | 0.00% | 1.94% | 7.32% | 12.35% | 0.00% | 0.00% |
|
Netherlands 25 02.06.2025 / 15:09:57 |
85.08 | 5.21% | 16.01% | -1.12% | 2.97% | 2.27% | 0.16% | 26.66% |
|
Akzo Nobel Br Rg 02.06.2025 / 14:51:19 |
60.05 | 3.25% | -19.71% | 0.89% | 3.04% | -1.23% | -6.38% | -27.90% |
|
DSM Firmenich N 02.06.2025 / 14:54:14 |
97.97 | 0.61% | 6.61% | -1.66% | 0.94% | 3.09% | -3.36% | 0.00% |
|
Wolters Kluw Br R 02.06.2025 / 14:52:46 |
155.23 | -2.50% | 21.25% | -4.11% | -1.16% | 10.48% | 6.01% | 67.87% |
|
ASML Hldg Br Rg 02.06.2025 / 14:54:26 |
641.65 | -3.43% | -3.83% | -1.92% | 5.74% | 0.84% | -27.09% | 17.41% |
|
Kon.Vopak NV Br Rg 02.06.2025 / 14:50:09 |
41.12 | -5.37% | 32.91% | 2.80% | 10.84% | 4.52% | 8.78% | 49.81% |
|
Randstad Br 02.06.2025 / 14:50:16 |
36.50 | -8.59% | -34.54% | -1.56% | 2.53% | -13.49% | -25.04% | -29.46% |
|
InPost Br Rg 02.06.2025 / 14:54:15 |
14.395 | -11.50% | 16.38% | -2.27% | -5.61% | -10.20% | -13.80% | 125.86% |
|
Asm Int Rg 02.06.2025 / 14:54:16 |
471.20 | -14.13% | 2.39% | -1.34% | 7.02% | 10.62% | -27.13% | 60.72% |
|
IMCD Rg 02.06.2025 / 14:54:16 |
117.55 | -16.13% | -23.88% | -2.53% | -1.86% | -9.26% | -16.07% | -15.48% |
|
Roy.Philips Br Rg 02.06.2025 / 14:53:26 |
19.895 | -17.44% | -3.88% | -2.48% | -11.73% | -20.20% | -19.09% | -13.22% |
|
Besi Br Rg 02.06.2025 / 14:54:07 |
104.70 | -20.34% | -21.65% | -2.49% | 4.87% | 8.90% | -21.37% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2025 / 14:54:23 |
1'630.00 | -3.40% |
1'678.20 09:05 |
1'612.80 12:33 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'454 |
|
Aegon Rg 02.06.2025 / 14:54:16 |
6.306 | -0.10% |
6.332 10:37 |
6.272 09:28 |
6.544 19.02.25 |
4.799 07.04.25 |
770'676 |
|
Akzo Nobel Br Rg 02.06.2025 / 14:51:19 |
60.05 | -0.03% |
60.32 11:32 |
59.28 09:30 |
63.50 07.03.25 |
48.63 11.04.25 |
125'759 |
|
ArcelorMittal Rg 02.06.2025 / 14:54:32 |
26.31 | -1.50% |
26.67 09:06 |
26.03 09:42 |
32.18 06.03.25 |
20.53 07.04.25 |
644'785 |
|
Asm Int Rg 02.06.2025 / 14:54:16 |
471.20 | -2.08% |
475.40 09:05 |
468.40 09:28 |
637.40 16.01.25 |
335 07.04.25 |
27'133 |
|
ASML Hldg Br Rg 02.06.2025 / 14:54:26 |
641.65 | -2.13% |
647.80 10:30 |
636.80 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
255'673 |
|
ASR Rg 02.06.2025 / 14:54:21 |
56.63 | 0.69% |
56.88 09:10 |
56.34 09:01 |
58.37 22.05.25 |
44.86 08.01.25 |
178'356 |
|
Besi Br Rg 02.06.2025 / 14:54:07 |
104.70 | -1.99% |
105.65 10:30 |
104.10 09:28 |
152.70 07.01.25 |
79.86 09.04.25 |
51'854 |
|
CVC Cptl Rg 02.06.2025 / 14:53:53 |
15.960 | -3.80% |
16.330 09:01 |
15.710 11:45 |
23.55 06.02.25 |
13.095 07.04.25 |
195'838 |
|
DSM Firmenich N 02.06.2025 / 14:54:14 |
97.97 | -0.11% |
98.56 11:24 |
97.38 09:44 |
108.35 14.02.25 |
82.58 09.04.25 |
57'547 |
|
Heineken Br Rg 02.06.2025 / 14:54:09 |
78.01 | -0.41% |
78.17 09:00 |
77.14 09:28 |
82.78 26.02.25 |
63.58 15.01.25 |
178'303 |
|
Heineken Holding Br 02.06.2025 / 14:54:12 |
68.48 | -0.04% |
68.55 14:53 |
67.68 09:30 |
71.35 19.05.25 |
54.775 13.01.25 |
49'966 |
|
IMCD Rg 02.06.2025 / 14:54:16 |
117.55 | -1.61% |
118.70 10:02 |
117.30 12:25 |
155.40 13.02.25 |
109.3 07.04.25 |
28'803 |
|
ING Group Rg 02.06.2025 / 14:54:51 |
18.554 | -0.64% |
18.752 09:21 |
18.528 14:36 |
19.310 20.05.25 |
14.296 07.04.25 |
1'515'263 |
|
InPost Br Rg 02.06.2025 / 14:54:15 |
14.395 | -1.07% |
14.550 10:47 |
14.270 09:42 |
17.755 19.02.25 |
11.81 07.04.25 |
223'210 |
|
JDE Peet's Br Rg 02.06.2025 / 14:54:25 |
23.88 | 0.38% |
23.98 09:18 |
23.72 12:24 |
23.98 02.06.25 |
16.03 06.02.25 |
98'260 |
|
Kon Ah Del Br Rg 02.06.2025 / 14:54:15 |
37.01 | -0.15% |
37.25 09:14 |
36.98 14:51 |
38.76 07.05.25 |
31.42 06.01.25 |
362'167 |
|
Kon.Vopak NV Br Rg 02.06.2025 / 14:50:09 |
41.12 | 1.81% |
41.18 14:38 |
40.43 09:45 |
45.49 19.02.25 |
35.08 25.04.25 |
16'464 |
|
Koninkl KPN Br Rg 02.06.2025 / 14:53:58 |
4.157 | 0.04% |
4.177 09:09 |
4.153 09:00 |
4.184 22.05.25 |
3.446 18.02.25 |
1'635'421 |
|
Netherlands 25 02.06.2025 / 15:09:57 |
85.08 | -1.01% |
85.94 09:00 |
84.79 12:24 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 02.06.2025 / 14:54:16 |
56.47 | 1.80% |
56.56 13:27 |
55.47 09:00 |
56.56 02.06.25 |
40.47 15.01.25 |
414'337 |
|
Prosus Rg-N 02.06.2025 / 14:54:38 |
45.04 | 0.30% |
45.49 09:13 |
44.70 12:25 |
47.52 14.05.25 |
33.075 13.01.25 |
866'233 |
|
Randstad Br 02.06.2025 / 14:50:16 |
36.50 | -1.72% |
36.94 09:05 |
36.24 09:29 |
43.80 19.03.25 |
30.78 09.04.25 |
56'394 |
|
Roy.Philips Br Rg 02.06.2025 / 14:53:26 |
19.895 | -1.56% |
20.15 09:00 |
19.625 09:28 |
27.63 13.02.25 |
18.915 07.04.25 |
1'133'435 |
|
Univ Mu Gr Rg 02.06.2025 / 14:53:46 |
27.76 | -1.39% |
28.14 09:05 |
27.62 12:29 |
29.19 18.02.25 |
22.5 07.04.25 |
344'646 |