×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.04.2026 - 17:30:01
- 89.57
- -0.81%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.04.2026 / 17:30:00 |
840.55 | -2.17% | -18.65 | 845.20 | 845.20 | 92'842 | |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -0.51% | -0.03 | 6.374 | 6.374 | 1'930'898 | |
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | -4.03% | -2.06 | 49.06 | 49.06 | 1'071'759 | |
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 0.29% | 0.03 | 8.565 | 8.575 | 965'647 | |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | -2.48% | -1.16 | 45.66 | 45.66 | 990'172 | |
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | -0.90% | -6.10 | 672.80 | 672.80 | 67'311 | |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% | -27.80 | 1'161.00 | 1'161.00 | 375'296 | |
|
ASR Rg 02.04.2026 / 17:30:00 |
60.95 | 0.41% | 0.25 | 60.92 | 60.92 | 426'632 | |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.70% | 1.33 | 190.15 | 190.15 | 224'534 | |
|
CSG Br Rg-144A 02.04.2026 / 17:30:00 |
25.01 | -0.85% | -0.22 | 24.94 | 24.94 | 432'177 | |
|
CTP Br Rg 02.04.2026 / 17:30:00 |
15.480 | 1.04% | 0.16 | 15.440 | 15.440 | 280'180 | |
|
CVC Cptl Rg 02.04.2026 / 17:30:00 |
11.225 | -1.10% | -0.13 | 11.270 | 11.270 | 1'090'743 | |
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.62% | 0.38 | 61.42 | 61.42 | 281'551 | |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | -0.31% | -0.18 | 57.28 | 57.28 | 630'415 | |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -0.04% | -0.03 | 67.64 | 67.64 | 291'699 | |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.16% | 0.10 | 62.85 | 62.85 | 73'946 | |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% | -0.24 | 22.95 | 22.95 | 2'871'474 | |
|
InPost Br Rg 02.04.2026 / 17:30:00 |
15.140 | 0.10% | 0.02 | 15.130 | 15.140 | 941'727 | |
|
JDE Peet's Br Rg 02.04.2026 / 17:29:45 |
31.82 | 0.00% | 0.00 | 31.80 | 31.80 | 239'599 | |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 0.95% | 0.39 | 41.73 | 41.73 | 845'581 | |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | -0.56% | -0.26 | 46.64 | 46.64 | 69'820 | |
|
Koninkl KPN Br Rg 02.04.2026 / 17:30:00 |
4.816 | 0.88% | 0.04 | 4.848 | 4.848 | 2'805'495 | |
|
Magnum Ice Br Rg 02.04.2026 / 17:30:00 |
12.362 | -1.45% | -0.18 | 12.354 | 12.354 | 1'159'300 | |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.81% | -0.73 | 0 | |||
|
NN Group Rg 02.04.2026 / 17:30:00 |
69.52 | 0.38% | 0.26 | 69.60 | 69.60 | 197'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 02.04.2026 / 17:30:00 |
15.140 | 44.94% | -8.00% | 0.46% | 0.10% | 7.45% | 10.39% | 79.12% |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 41.04% | 40.57% | 2.54% | 0.70% | 25.96% | 112.05% | 135.33% |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 40.73% | 103.18% | -0.28% | 14.72% | 41.29% | 89.71% | 152.05% |
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | 30.19% | 20.29% | -1.36% | -6.61% | 13.11% | 72.65% | 81.26% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 28.70% | 74.37% | -0.99% | -2.38% | 14.08% | 100.03% | 89.35% |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | 23.14% | 9.23% | 0.26% | 1.49% | 19.05% | 17.13% | 43.16% |
|
Koninkl KPN Br Rg 02.04.2026 / 17:30:00 |
4.816 | 20.06% | 36.01% | 2.06% | 1.78% | 24.09% | 19.73% | 46.62% |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | 19.86% | 108.94% | 2.38% | -7.97% | 13.08% | 84.23% | 67.64% |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 18.13% | 30.90% | 3.61% | 1.74% | 23.62% | 18.55% | 30.90% |
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 6.24% | 68.89% | 2.02% | 1.36% | 9.41% | 69.30% | 39.82% |
|
NN Group Rg 02.04.2026 / 17:30:00 |
69.52 | 5.58% | 64.16% | 5.33% | 4.92% | 5.37% | 37.01% | 106.99% |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | 4.05% | 40.98% | 4.56% | -1.04% | -0.64% | 38.10% | 112.33% |
|
Roy.Philips Br Rg 02.04.2026 / 17:30:00 |
23.51 | 1.94% | -3.31% | -0.72% | -7.91% | -7.22% | 6.74% | 46.87% |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.36% | 8.79% | 2.69% | -7.30% | 0.92% | -5.20% | -25.72% |
|
ASR Rg 02.04.2026 / 17:30:00 |
60.95 | -0.07% | 32.76% | 5.05% | 4.98% | -0.38% | 16.34% | 64.86% |
|
JDE Peet's Br Rg 02.04.2026 / 17:29:45 |
31.82 | -0.19% | 92.09% | 0.41% | 0.25% | -0.09% | 55.22% | 18.64% |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.98% | 11.68% | 1.35% | -3.43% | -4.20% | 14.68% | 25.60% |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -2.83% | -1.15% | 2.36% | -5.76% | -2.53% | -8.41% | -31.63% |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -3.17% | 11.87% | 4.20% | 4.23% | -5.22% | 12.87% | 0.00% |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -3.73% | 52.42% | 4.49% | -0.59% | -4.98% | 32.48% | 111.57% |
|
Magnum Ice Br Rg 02.04.2026 / 17:30:00 |
12.362 | -7.18% | 0.00% | -3.51% | -5.72% | -5.18% | 0.00% | 0.00% |
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | -11.12% | -37.55% | 1.12% | 5.19% | -7.91% | -32.46% | 0.00% |
|
CTP Br Rg 02.04.2026 / 17:30:00 |
15.480 | -13.79% | 2.96% | 7.35% | -10.16% | -15.59% | -9.10% | 28.96% |
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | -13.91% | -12.34% | -1.34% | -9.80% | -15.99% | -13.68% | -29.08% |
|
CVC Cptl Rg 02.04.2026 / 17:30:00 |
11.225 | -20.35% | -45.51% | 1.68% | -6.30% | -24.00% | -34.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.04.2026 / 17:30:00 |
840.55 | -2.17% |
850.00 09:00 |
824.50 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
92'842 |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -0.51% |
6.422 16:37 |
6.289 15:43 |
6.913 06.01.26 |
5.772 23.03.26 |
1'930'898 |
|
Akzo Nobel Br Rg 02.04.2026 / 17:30:00 |
48.95 | -4.03% |
49.66 10:00 |
48.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
1'071'759 |
|
Allfunds Grp Rg 02.04.2026 / 17:30:00 |
8.575 | 0.29% |
8.610 17:17 |
8.450 09:00 |
8.615 01.04.26 |
7.745 08.01.26 |
965'647 |
|
ArcelorMittal Rg 02.04.2026 / 17:30:00 |
45.56 | -2.48% |
46.45 16:37 |
44.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
990'172 |
|
Asm Int Rg 02.04.2026 / 17:30:00 |
668.00 | -0.90% |
675.20 16:37 |
621.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
67'311 |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% |
1'174.20 16:37 |
1'126.70 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 |
|
ASR Rg 02.04.2026 / 17:30:00 |
60.95 | 0.41% |
61.04 16:37 |
60.14 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
426'632 |
|
Besi Br Rg 02.04.2026 / 17:30:00 |
189.83 | 0.70% |
191.00 16:37 |
176.68 10:12 |
200.50 13.03.26 |
136.4 02.01.26 |
224'534 |
|
CSG Br Rg-144A 02.04.2026 / 17:30:00 |
25.01 | -0.85% |
25.46 11:59 |
24.20 09:00 |
35.70 26.01.26 |
21.73 27.03.26 |
432'177 |
|
CTP Br Rg 02.04.2026 / 17:30:00 |
15.480 | 1.04% |
15.520 16:45 |
15.080 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
280'180 |
|
CVC Cptl Rg 02.04.2026 / 17:30:00 |
11.225 | -1.10% |
11.290 16:37 |
10.795 14:45 |
15.590 12.01.26 |
10.5 23.03.26 |
1'090'743 |
|
DSM Firmenich N 02.04.2026 / 17:30:00 |
61.26 | 0.62% |
61.57 16:37 |
60.48 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
281'551 |
|
Ferrovial Rg 02.04.2026 / 17:30:00 |
57.34 | -0.31% |
57.56 16:37 |
56.14 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
630'415 |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -0.04% |
68.02 10:59 |
67.14 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
291'699 |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.16% |
63.15 16:55 |
62.38 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
73'946 |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% |
23.03 16:37 |
22.47 15:42 |
26.45 04.02.26 |
20.98 23.03.26 |
2'871'474 |
|
InPost Br Rg 02.04.2026 / 17:30:00 |
15.140 | 0.10% |
15.170 17:12 |
15.090 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
941'727 |
|
JDE Peet's Br Rg 02.04.2026 / 17:29:45 |
31.82 | 0.00% |
31.84 13:38 |
31.80 09:00 |
32.16 01.04.26 |
31.58 27.03.26 |
239'599 |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 0.95% |
41.87 16:55 |
41.11 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
845'581 |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | -0.56% |
46.93 10:20 |
46.34 17:29 |
48.62 20.03.26 |
37.91 02.01.26 |
69'820 |
|
Koninkl KPN Br Rg 02.04.2026 / 17:30:00 |
4.816 | 0.88% |
4.835 16:55 |
4.776 10:29 |
4.909 16.03.26 |
3.752 15.01.26 |
2'805'495 |
|
Magnum Ice Br Rg 02.04.2026 / 17:30:00 |
12.362 | -1.45% |
12.610 10:00 |
12.210 14:18 |
16.488 11.02.26 |
12.185 23.03.26 |
1'159'300 |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.81% |
90.31 09:00 |
88.20 14:17 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.04.2026 / 17:30:00 |
69.52 | 0.38% |
69.72 16:37 |
68.56 09:01 |
72.70 12.02.26 |
63.24 23.03.26 |
197'930 |