×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.02.2026 - 17:30:02
- 94.50
- -0.10%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% | -24.25 | 897.20 | 897.20 | 0 | |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% | 0.04 | 6.438 | 6.438 | 0 | |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% | 0.64 | 59.56 | 60.76 | 0 | |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% | 0.16 | 8.030 | 8.215 | 0 | |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | -4.71% | -1.70 | 34.40 | 34.58 | 0 | |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% | -0.52 | 52.14 | 52.14 | 0 | |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% | 21.20 | 695.20 | 695.20 | 0 | |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% | 19.90 | 1'190.40 | 1'190.40 | 0 | |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% | -0.48 | 60.16 | 60.16 | 0 | |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% | 6.83 | 176.20 | 176.20 | 0 | |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | -1.99% | -0.38 | 18.720 | 19.100 | 0 | |
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -0.77% | -0.10 | 12.840 | 12.840 | 0 | |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% | -0.10 | 63.34 | 63.66 | 0 | |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% | -0.57 | 61.28 | 61.28 | 0 | |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% | -1.92 | 78.08 | 78.08 | 0 | |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | -1.53% | -1.10 | 70.85 | 70.85 | 0 | |
|
IMCD Rg 13.02.2026 / 16:30:00 |
91.18 | -0.45% | -0.41 | 91.64 | 91.64 | 0 | |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% | -0.71 | 23.82 | 23.82 | 0 | |
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 0.63% | 0.10 | 15.260 | 15.260 | 0 | |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% | -0.01 | 31.64 | 31.70 | 0 | |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% | 0.46 | 39.82 | 39.82 | 0 | |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 1.10% | 0.48 | 43.88 | 44.04 | 0 | |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | -1.35% | -0.06 | 4.592 | 4.592 | 0 | |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | -0.10% | -0.10 | 0 | |||
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | -2.94% | -2.06 | 67.98 | 67.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 45.14% | -7.88% | 14.33% | 11.40% | 60.46% | -10.17% | 78.30% |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | 34.68% | 134.79% | 1.29% | 23.95% | 53.15% | 90.82% | 93.87% |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 30.05% | 20.16% | 1.28% | 1.08% | 46.52% | 21.31% | 110.96% |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 27.97% | 73.38% | 0.54% | 2.62% | 43.42% | 63.82% | 92.43% |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 26.47% | 26.04% | 6.32% | 1.91% | 43.32% | 50.01% | 154.17% |
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 21.96% | 76.08% | 2.04% | 4.75% | 24.90% | 68.78% | 110.57% |
|
IMCD Rg 13.02.2026 / 16:30:00 |
91.18 | 18.98% | -35.70% | 5.88% | 18.32% | 17.52% | -40.17% | -38.57% |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | 17.79% | 33.45% | 3.22% | 22.05% | 17.64% | 32.52% | 51.34% |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | 15.14% | 24.82% | 7.26% | 15.18% | 15.04% | 2.42% | -5.69% |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | 14.86% | 16.84% | 6.05% | 14.61% | 10.73% | -1.93% | -12.14% |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | 14.86% | 8.95% | 5.64% | 2.08% | 11.86% | -2.96% | 77.64% |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 14.74% | 1.78% | 2.54% | 10.57% | 17.75% | -2.23% | 46.96% |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 12.24% | 24.37% | 13.38% | 17.22% | 12.19% | 16.05% | 41.88% |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | 12.05% | 51.81% | 2.45% | 5.09% | 13.73% | 43.76% | 127.89% |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | 7.60% | 28.49% | 1.30% | -2.40% | 6.12% | 15.82% | 39.16% |
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | 6.89% | 66.20% | -0.35% | 2.62% | 12.20% | 52.16% | 74.56% |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | 4.47% | 16.98% | -1.14% | -2.78% | 8.59% | 6.09% | 32.58% |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | 2.06% | 61.58% | -5.87% | -4.72% | 10.80% | 45.29% | 88.06% |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | 1.46% | -38.52% | -10.74% | -8.48% | -2.33% | -33.81% | -13.51% |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.38% | 3.23% | 3.41% | 2.71% | 12.03% | 2.36% | -12.96% |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.13% | 32.68% | -3.34% | -2.03% | 4.77% | 25.73% | 43.27% |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | -0.19% | 58.67% | 0.58% | 2.70% | 28.67% | 65.15% | 6.82% |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.60% | 91.31% | 0.06% | -0.75% | 0.57% | 86.74% | 14.90% |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | -3.29% | 11.73% | -2.83% | -2.89% | -1.29% | 1.45% | 0.00% |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -7.21% | -34.80% | -9.59% | -4.83% | -10.57% | -41.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% |
940.80 08:00 |
890.60 09:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
273'913 |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | 0.66% |
6.548 08:13 |
6.358 14:52 |
6.913 06.01.26 |
6.352 21.01.26 |
4'266'662 |
|
Akzo Nobel Br Rg 13.02.2026 / 16:30:00 |
60.70 | 1.07% |
61.11 14:27 |
59.68 08:23 |
61.22 10.02.26 |
54.56 03.02.26 |
527'789 |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% |
8.210 16:17 |
8.040 08:22 |
8.325 20.01.26 |
7.745 08.01.26 |
1'356'117 |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | -4.71% |
35.73 08:01 |
33.20 15:16 |
39.72 10.02.26 |
33.2 13.02.26 |
332'912 |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% |
52.36 15:16 |
49.97 11:48 |
56.74 11.02.26 |
38.78 02.01.26 |
2'881'165 |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% |
701.60 15:33 |
680.40 12:42 |
759.30 28.01.26 |
523.6 02.01.26 |
140'073 |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% |
1'210.60 15:37 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
539'200 |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% |
61.76 08:12 |
59.74 14:52 |
63.04 03.02.26 |
59.28 07.01.26 |
299'343 |
|
Besi Br Rg 13.02.2026 / 16:30:00 |
175.85 | 4.04% |
176.78 15:35 |
170.25 12:58 |
182.40 28.01.26 |
136.4 02.01.26 |
290'404 |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | -1.99% |
18.980 14:04 |
18.680 15:07 |
19.360 16.01.26 |
17.56 05.01.26 |
204'552 |
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -0.77% |
13.170 08:01 |
12.750 14:35 |
15.590 12.01.26 |
12.75 13.02.26 |
961'508 |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% |
65.12 14:42 |
62.60 11:07 |
71.48 09.02.26 |
62 12.02.26 |
656'318 |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% |
62.08 08:01 |
60.42 14:41 |
62.94 12.02.26 |
54.98 02.01.26 |
713'033 |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% |
79.72 08:00 |
77.78 14:46 |
80.24 12.02.26 |
65.74 12.01.26 |
923'985 |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | -1.53% |
71.88 11:35 |
70.68 14:58 |
72.33 12.02.26 |
59.15 12.01.26 |
160'167 |
|
IMCD Rg 13.02.2026 / 16:30:00 |
91.18 | -0.45% |
92.20 08:00 |
89.66 08:24 |
95.00 12.02.26 |
71.56 20.01.26 |
315'821 |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% |
24.70 08:12 |
23.60 14:37 |
26.45 04.02.26 |
23.5975 13.02.26 |
6'322'436 |
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 0.63% |
15.250 15:25 |
15.140 10:20 |
15.350 12.02.26 |
10.33 02.01.26 |
1'269'607 |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% |
31.72 08:00 |
31.64 15:18 |
31.96 15.01.26 |
31.6 19.01.26 |
158'706 |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% |
39.77 14:30 |
39.22 08:00 |
39.77 13.02.26 |
32.12 27.01.26 |
2'660'673 |
|
Kon.Vopak NV Br Rg 13.02.2026 / 16:30:00 |
43.92 | 1.10% |
44.36 12:44 |
43.22 08:02 |
44.36 13.02.26 |
37.91 02.01.26 |
66'933 |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | -1.35% |
4.692 08:47 |
4.597 14:33 |
4.692 13.02.26 |
3.752 15.01.26 |
8'539'021 |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | -0.10% |
95.22 09:00 |
93.73 14:15 |
98.46 28.01.26 |
90.4521 02.01.26 |
|
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | -2.94% |
71.56 08:12 |
67.04 14:32 |
72.70 12.02.26 |
64.06 21.01.26 |
1'184'276 |