×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.10.2025 - 17:30:04
- 51'310.51
- -1.16%
- -601.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.10.2025 / 16:55:00 |
209.40 | -1.51% | -3.20 | 209.40 | 210.40 | 72'537 | |
|
Alm. Brand Rg 14.10.2025 / 16:55:00 |
18.200 | 0.33% | 0.06 | 18.140 | 18.240 | 621'252 | |
|
Ambu-B Br/Rg 14.10.2025 / 16:55:00 |
99.90 | -1.82% | -1.85 | 100.40 | 100.40 | 336'707 | |
|
AP Moeller-Maers-B- 14.10.2025 / 16:55:00 |
12'445.00 | 1.97% | 240.00 | 12'465.00 | 12'465.00 | 19'707 | |
|
Carlsberg -B- 14.10.2025 / 16:55:00 |
754.30 | -0.72% | -5.50 | 752.80 | 752.80 | 126'830 | |
|
Coloplast -B- 14.10.2025 / 16:55:00 |
565.80 | -0.56% | -3.20 | 564.40 | 564.40 | 118'343 | |
|
Danske Bank Rg 14.10.2025 / 16:55:00 |
271.50 | -0.04% | -0.10 | 272.30 | 272.30 | 396'191 | |
|
Demant Br/Rg 14.10.2025 / 16:55:00 |
224.80 | 0.54% | 1.20 | 224.20 | 225.00 | 91'113 | |
|
Denmark 25 14.10.2025 / 17:30:04 |
51'310.51 | -1.16% | -601.03 | 0 | |||
|
DSV Br/Rg 14.10.2025 / 16:55:00 |
1'273.75 | -0.41% | -5.25 | 1'273.50 | 1'273.50 | 223'663 | |
|
FLSmidth & Co. Br 14.10.2025 / 16:55:00 |
461.40 | -0.13% | -0.60 | 461.00 | 462.40 | 93'306 | |
|
Genmab Rg 14.10.2025 / 16:55:00 |
2'088.00 | 0.58% | 12.00 | 2'085.00 | 2'085.00 | 144'278 | |
|
H Lundbeck Br/Rg-B 14.10.2025 / 16:55:00 |
45.84 | 0.07% | 0.03 | 45.76 | 45.94 | 371'516 | |
|
ISS Rg 14.10.2025 / 16:55:00 |
205.50 | 1.43% | 2.90 | 205.00 | 205.00 | 213'722 | |
|
Jyske Bank Rg 14.10.2025 / 16:55:00 |
746.50 | 0.88% | 6.50 | 731.50 | 747.50 | 39'697 | |
|
NKT Rg 14.10.2025 / 16:55:00 |
714.00 | -0.76% | -5.50 | 710.50 | 714.00 | 69'630 | |
|
Novo Nord Br/Rg-B 14.10.2025 / 16:55:00 |
362.45 | -3.11% | -11.65 | 360.65 | 360.65 | 2'304'751 | |
|
Novonesis Br/Rg-B 14.10.2025 / 16:55:00 |
397.90 | -0.74% | -2.95 | 399.10 | 399.10 | 421'800 | |
|
Orsted Rg 14.10.2025 / 16:55:00 |
119.45 | -4.63% | -5.80 | 119.20 | 121.70 | 1'732'179 | |
|
Pandora Rg 14.10.2025 / 16:55:00 |
795.30 | 0.06% | 0.50 | 795.60 | 795.60 | 159'585 | |
|
Ringkjob Land Br/Rg 14.10.2025 / 16:55:00 |
1'435.00 | 0.67% | 9.50 | 1'436.00 | 1'436.00 | 11'599 | |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 16:55:00 |
231.33 | -1.24% | -2.90 | 231.00 | 231.00 | 104'649 | |
|
Royal UNIBREW 14.10.2025 / 16:55:00 |
484.80 | -1.26% | -6.20 | 483.80 | 486.80 | 39'891 | |
|
Tryg Rg 14.10.2025 / 16:55:00 |
162.60 | 0.37% | 0.60 | 162.80 | 162.80 | 487'096 | |
|
Vestas Wind Br/Rg 14.10.2025 / 16:55:00 |
126.40 | -3.12% | -4.08 | 125.75 | 125.75 | 1'180'098 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 14.10.2025 / 16:55:00 |
205.50 | 53.83% | 57.12% | 3.63% | 2.65% | 9.98% | 52.73% | 68.55% |
|
Jyske Bank Rg 14.10.2025 / 16:55:00 |
746.50 | 45.10% | 53.22% | 5.07% | 6.34% | 16.10% | 42.67% | 93.26% |
|
NKT Rg 14.10.2025 / 16:55:00 |
714.00 | 39.98% | 55.13% | 0.56% | 12.53% | 27.05% | 10.19% | 112.14% |
|
Genmab Rg 14.10.2025 / 16:55:00 |
2'088.00 | 39.19% | -3.24% | -0.52% | 17.70% | 50.98% | 30.42% | -24.43% |
|
Alk-Abello Br/Rg-B 14.10.2025 / 16:55:00 |
209.40 | 34.13% | 110.50% | -1.74% | 1.26% | 10.33% | 21.60% | 68.46% |
|
Danske Bank Rg 14.10.2025 / 16:55:00 |
271.50 | 33.79% | 50.55% | 1.15% | 2.61% | 6.43% | 36.19% | 186.20% |
|
Vestas Wind Br/Rg 14.10.2025 / 16:55:00 |
126.40 | 32.09% | -39.07% | -0.80% | 8.73% | 6.13% | 0.52% | -3.27% |
|
FLSmidth & Co. Br 14.10.2025 / 16:55:00 |
461.40 | 30.07% | 61.09% | -1.20% | 5.97% | 17.34% | 28.10% | 168.06% |
|
Alm. Brand Rg 14.10.2025 / 16:55:00 |
18.200 | 29.02% | 52.05% | 3.06% | -1.25% | -0.14% | 31.69% | 89.85% |
|
Ringkjob Land Br/Rg 14.10.2025 / 16:55:00 |
1'435.00 | 18.79% | 43.77% | 0.00% | -1.17% | 2.72% | 32.62% | 79.99% |
|
H Lundbeck Br/Rg-B 14.10.2025 / 16:55:00 |
45.84 | 11.14% | 39.84% | 0.44% | 6.09% | 35.78% | -6.72% | 78.81% |
|
Carlsberg -B- 14.10.2025 / 16:55:00 |
754.30 | 10.18% | -10.27% | 1.33% | -1.11% | -15.98% | -3.81% | -18.69% |
|
Tryg Rg 14.10.2025 / 16:55:00 |
162.60 | 6.82% | 10.28% | -1.60% | -2.11% | 2.46% | -0.43% | 5.71% |
|
AP Moeller-Maers-B- 14.10.2025 / 16:55:00 |
12'445.00 | 2.69% | 201.85% | -2.05% | -10.88% | -4.29% | 21.36% | -16.75% |
|
Orsted Rg 14.10.2025 / 16:55:00 |
119.45 | -0.59% | -14.03% | -1.40% | 11.93% | -32.03% | -50.76% | -60.82% |
|
Novonesis Br/Rg-B 14.10.2025 / 16:55:00 |
397.90 | -1.37% | 8.02% | -0.97% | -0.15% | -9.44% | -15.25% | 11.44% |
|
Ambu-B Br/Rg 14.10.2025 / 16:55:00 |
99.90 | -2.21% | -3.19% | -6.98% | 1.73% | 1.89% | -22.11% | 39.35% |
|
Royal UNIBREW 14.10.2025 / 16:55:00 |
484.80 | -2.72% | 8.80% | 1.55% | 0.60% | -6.86% | -11.93% | 1.27% |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 16:55:00 |
231.33 | -8.15% | 18.64% | -0.84% | -2.35% | -18.12% | -26.19% | 84.57% |
|
Denmark 25 14.10.2025 / 17:30:04 |
51'310.51 | -9.91% | -0.65% | -1.57% | 0.63% | -3.92% | -19.15% | 46.49% |
|
Demant Br/Rg 14.10.2025 / 16:55:00 |
224.80 | -15.24% | -24.38% | -2.60% | -5.94% | -16.56% | -16.24% | 15.38% |
|
DSV Br/Rg 14.10.2025 / 16:55:00 |
1'273.75 | -16.13% | 8.02% | -3.36% | -7.97% | -14.71% | -16.06% | 43.61% |
|
Coloplast -B- 14.10.2025 / 16:55:00 |
565.80 | -27.55% | -26.30% | -1.60% | -5.19% | -6.57% | -36.13% | -23.81% |
|
Zealand Pharma 14.10.2025 / 16:55:00 |
483.00 | -30.89% | 32.36% | -3.75% | 13.06% | 36.94% | -38.82% | 180.97% |
|
Novo Nord Br/Rg-B 14.10.2025 / 16:55:00 |
362.45 | -39.69% | -46.41% | -3.58% | 0.57% | -14.26% | -54.96% | -4.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.10.2025 / 16:55:00 |
209.40 | -1.51% |
212.00 09:17 |
208.80 15:49 |
217.10 17.09.25 |
130.8 07.04.25 |
72'537 |
|
Alm. Brand Rg 14.10.2025 / 16:55:00 |
18.200 | 0.33% |
18.400 09:46 |
17.950 12:55 |
18.965 15.09.25 |
13.76 07.04.25 |
621'252 |
|
Ambu-B Br/Rg 14.10.2025 / 16:55:00 |
99.90 | -1.82% |
101.00 09:00 |
99.10 12:51 |
143.85 19.02.25 |
89.1 01.08.25 |
336'707 |
|
AP Moeller-Maers-B- 14.10.2025 / 16:55:00 |
12'445.00 | 1.97% |
12'730.00 11:30 |
12'280.00 09:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
19'707 |
|
Carlsberg -B- 14.10.2025 / 16:55:00 |
754.30 | -0.72% |
762.80 11:29 |
750.60 14:31 |
958.80 04.06.25 |
663.2 13.01.25 |
126'830 |
|
Coloplast -B- 14.10.2025 / 16:55:00 |
565.80 | -0.56% |
568.40 11:25 |
562.60 09:05 |
850.30 04.02.25 |
540.8 30.09.25 |
118'343 |
|
Danske Bank Rg 14.10.2025 / 16:55:00 |
271.50 | -0.04% |
271.70 16:54 |
268.80 13:01 |
277.55 10.10.25 |
177.4 07.04.25 |
396'191 |
|
Demant Br/Rg 14.10.2025 / 16:55:00 |
224.80 | 0.54% |
225.80 11:14 |
220.40 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
91'113 |
|
Denmark 25 14.10.2025 / 17:30:04 |
51'310.51 | -1.16% |
51'911.54 09:00 |
51'160.77 15:51 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 14.10.2025 / 16:55:00 |
1'273.75 | -0.41% |
1'288.50 09:26 |
1'233.00 14:27 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
223'663 |
|
FLSmidth & Co. Br 14.10.2025 / 16:55:00 |
461.40 | -0.13% |
461.80 16:30 |
454.40 09:07 |
482.00 09.10.25 |
250.4 07.04.25 |
93'306 |
|
Genmab Rg 14.10.2025 / 16:55:00 |
2'088.00 | 0.58% |
2'118.50 11:44 |
2'063.50 12:33 |
2'143.00 06.10.25 |
1157 07.04.25 |
144'278 |
|
H Lundbeck Br/Rg-B 14.10.2025 / 16:55:00 |
45.84 | 0.07% |
46.46 11:17 |
45.48 09:12 |
46.90 02.10.25 |
27.2 22.04.25 |
371'516 |
|
ISS Rg 14.10.2025 / 16:55:00 |
205.50 | 1.43% |
206.10 16:26 |
201.80 09:01 |
206.40 18.09.25 |
121.1 09.01.25 |
213'722 |
|
Jyske Bank Rg 14.10.2025 / 16:55:00 |
746.50 | 0.88% |
746.50 16:54 |
735.00 09:01 |
760.00 10.10.25 |
450.2 07.04.25 |
39'697 |
|
NKT Rg 14.10.2025 / 16:55:00 |
714.00 | -0.76% |
719.00 10:39 |
704.00 09:06 |
741.50 10.10.25 |
398.8 07.04.25 |
69'630 |
|
Novo Nord Br/Rg-B 14.10.2025 / 16:55:00 |
362.45 | -3.11% |
368.60 09:00 |
359.70 15:51 |
675.20 25.02.25 |
287.45 07.08.25 |
2'304'751 |
|
Novonesis Br/Rg-B 14.10.2025 / 16:55:00 |
397.90 | -0.74% |
403.25 11:26 |
397.15 16:33 |
489.40 12.06.25 |
368.5 09.04.25 |
421'800 |
|
Orsted Rg 14.10.2025 / 16:55:00 |
119.45 | -4.63% |
124.55 10:27 |
118.75 16:21 |
135.76 06.01.25 |
103.85 17.09.25 |
1'732'179 |
|
Pandora Rg 14.10.2025 / 16:55:00 |
795.30 | 0.06% |
803.80 09:10 |
791.80 14:10 |
1'415.00 31.01.25 |
791.8 14.10.25 |
159'585 |
|
Ringkjob Land Br/Rg 14.10.2025 / 16:55:00 |
1'435.00 | 0.67% |
1'435.00 16:54 |
1'412.00 12:55 |
1'519.00 22.08.25 |
950 07.04.25 |
11'599 |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 16:55:00 |
231.33 | -1.24% |
233.10 15:59 |
228.55 09:06 |
328.20 20.03.25 |
228.55 14.10.25 |
104'649 |
|
Royal UNIBREW 14.10.2025 / 16:55:00 |
484.80 | -1.26% |
493.80 09:12 |
484.20 16:08 |
591.00 22.04.25 |
464.4 26.08.25 |
39'891 |
|
Tryg Rg 14.10.2025 / 16:55:00 |
162.60 | 0.37% |
163.70 09:16 |
161.90 14:47 |
173.90 26.05.25 |
141.5 07.04.25 |
487'096 |
|
Vestas Wind Br/Rg 14.10.2025 / 16:55:00 |
126.40 | -3.12% |
129.90 09:25 |
126.20 16:26 |
139.55 22.08.25 |
81.2 07.04.25 |
1'180'098 |