×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.06.2025 - 15:40:46
- 55'252.05
- 0.77%
- 421.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:23:40 |
181.90 | 2.54% | 4.50 | 181.80 | 182.00 | 115'677 | |
|
Alm. Brand Rg 02.06.2025 / 15:25:17 |
16.140 | -0.49% | -0.08 | 16.140 | 16.150 | 331'593 | |
|
Ambu-B Br/Rg 02.06.2025 / 15:24:29 |
99.30 | -1.97% | -2.00 | 99.25 | 99.35 | 527'886 | |
|
AP Moeller-Maers-B- 02.06.2025 / 15:25:04 |
12'115.00 | 3.06% | 360.00 | 12'110.00 | 12'120.00 | 11'131 | |
|
Carlsberg -B- 02.06.2025 / 15:25:46 |
952.80 | 1.02% | 9.60 | 952.60 | 953.00 | 112'373 | |
|
Coloplast -B- 02.06.2025 / 15:25:24 |
630.20 | -0.72% | -4.60 | 630.20 | 630.40 | 165'746 | |
|
Danske Bank Rg 02.06.2025 / 15:25:44 |
256.35 | 2.91% | 7.25 | 256.30 | 256.40 | 841'698 | |
|
Demant Br/Rg 02.06.2025 / 15:24:05 |
252.90 | -1.67% | -4.30 | 252.60 | 253.00 | 160'885 | |
|
Denmark 25 02.06.2025 / 15:40:47 |
55'252.66 | 0.77% | 422.12 | 0 | |||
|
DSV Br/Rg 02.06.2025 / 15:25:16 |
1'521.00 | -2.00% | -31.00 | 1'520.50 | 1'521.00 | 220'141 | |
|
FLSmidth & Co. Br 02.06.2025 / 15:24:39 |
373.60 | -1.53% | -5.80 | 373.40 | 373.80 | 57'851 | |
|
Genmab Rg 02.06.2025 / 15:25:37 |
1'431.50 | 3.17% | 44.00 | 1'431.00 | 1'432.00 | 121'965 | |
|
H Lundbeck Br/Rg-B 02.06.2025 / 15:20:57 |
37.12 | 2.37% | 0.86 | 37.08 | 37.12 | 183'767 | |
|
ISS Rg 02.06.2025 / 15:25:27 |
173.80 | -1.39% | -2.45 | 173.70 | 173.80 | 229'270 | |
|
Jyske Bank Rg 02.06.2025 / 15:24:17 |
628.00 | 2.07% | 12.75 | 627.50 | 628.00 | 52'574 | |
|
NKT Rg 02.06.2025 / 15:25:40 |
556.50 | -1.07% | -6.00 | 556.50 | 558.00 | 35'067 | |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:25:45 |
470.70 | 3.25% | 14.80 | 470.65 | 470.75 | 3'712'057 | |
|
Novonesis Br/Rg-B 02.06.2025 / 15:25:11 |
469.25 | 1.57% | 7.25 | 469.20 | 469.30 | 395'052 | |
|
Orsted Rg 02.06.2025 / 15:25:34 |
267.90 | -0.26% | -0.70 | 267.80 | 268.10 | 324'193 | |
|
Pandora Rg 02.06.2025 / 15:25:47 |
1'183.50 | -1.21% | -14.50 | 1'183.00 | 1'184.00 | 114'765 | |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:25:32 |
1'349.00 | 1.35% | 18.00 | 1'348.00 | 1'350.00 | 16'182 | |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:25:31 |
304.60 | -2.32% | -7.25 | 304.60 | 304.75 | 242'675 | |
|
Royal UNIBREW 02.06.2025 / 15:25:47 |
546.00 | 0.37% | 2.00 | 545.50 | 546.50 | 53'477 | |
|
Tryg Rg 02.06.2025 / 15:25:38 |
168.50 | -0.53% | -0.90 | 168.40 | 168.60 | 339'505 | |
|
Vestas Wind Br/Rg 02.06.2025 / 15:25:39 |
103.75 | 0.48% | 0.50 | 103.70 | 103.75 | 1'414'188 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 02.06.2025 / 15:25:46 |
952.80 | 36.77% | 11.38% | 0.80% | 3.94% | 4.09% | 1.75% | 5.10% |
|
ISS Rg 02.06.2025 / 15:25:27 |
173.80 | 33.83% | 36.68% | -2.41% | 3.58% | 7.45% | 28.22% | 38.45% |
|
Danske Bank Rg 02.06.2025 / 15:25:44 |
256.35 | 22.71% | 38.08% | 1.02% | 5.84% | 8.72% | 20.41% | 119.86% |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:25:31 |
304.60 | 22.29% | 57.96% | -2.35% | -1.42% | -2.93% | 7.78% | 58.42% |
|
Jyske Bank Rg 02.06.2025 / 15:24:17 |
628.00 | 20.64% | 27.39% | 0.88% | 12.65% | 8.28% | 10.18% | 48.75% |
|
Alm. Brand Rg 02.06.2025 / 15:25:17 |
16.140 | 15.36% | 35.96% | -2.18% | 3.73% | -0.80% | 16.70% | 37.23% |
|
Novonesis Br/Rg-B 02.06.2025 / 15:25:11 |
469.25 | 13.68% | 24.49% | 0.68% | 8.89% | 17.28% | 14.65% | 2.48% |
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:23:40 |
181.90 | 11.92% | 75.64% | 3.47% | 14.47% | 31.05% | 19.20% | 27.35% |
|
Tryg Rg 02.06.2025 / 15:25:38 |
168.50 | 11.70% | 15.32% | -2.80% | 3.18% | 7.32% | 19.50% | 3.86% |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:25:32 |
1'349.00 | 10.92% | 34.24% | 0.37% | 3.06% | 13.74% | 10.30% | 60.75% |
|
NKT Rg 02.06.2025 / 15:25:40 |
556.50 | 9.44% | 21.28% | 1.74% | 1.37% | 13.53% | -4.13% | 80.08% |
|
Royal UNIBREW 02.06.2025 / 15:25:47 |
546.00 | 7.78% | 20.54% | 0.37% | 3.21% | -2.67% | -3.15% | -11.20% |
|
FLSmidth & Co. Br 02.06.2025 / 15:24:39 |
373.60 | 6.81% | 32.29% | 2.64% | 15.74% | 6.14% | -3.49% | 86.80% |
|
Vestas Wind Br/Rg 02.06.2025 / 15:25:39 |
103.75 | 4.53% | -51.79% | 2.42% | 16.94% | -2.95% | -46.30% | -42.52% |
|
DSV Br/Rg 02.06.2025 / 15:25:16 |
1'521.00 | 1.77% | 31.08% | -3.55% | 3.05% | 7.42% | 45.65% | 35.61% |
|
AP Moeller-Maers-B- 02.06.2025 / 15:25:04 |
12'115.00 | -1.09% | 190.73% | -3.00% | 2.93% | -9.62% | 0.25% | -42.96% |
|
Demant Br/Rg 02.06.2025 / 15:24:05 |
252.90 | -2.50% | -13.02% | -3.77% | -0.04% | -1.60% | -22.04% | -16.00% |
|
Ambu-B Br/Rg 02.06.2025 / 15:24:29 |
99.30 | -2.64% | -3.62% | -1.83% | -17.66% | -18.10% | -23.32% | 6.05% |
|
Denmark 25 02.06.2025 / 15:40:47 |
55'252.66 | -2.99% | 4.93% | 0.15% | 4.24% | -1.76% | -13.08% | 42.61% |
|
Genmab Rg 02.06.2025 / 15:25:37 |
1'431.50 | -6.97% | -35.33% | 4.45% | 0.28% | -6.25% | -26.75% | -36.29% |
|
Pandora Rg 02.06.2025 / 15:25:47 |
1'183.50 | -9.21% | 28.38% | -1.42% | 18.17% | 2.87% | 7.20% | 117.27% |
|
H Lundbeck Br/Rg-B 02.06.2025 / 15:20:57 |
37.12 | -12.03% | 10.68% | -0.32% | 16.36% | -6.33% | 0.54% | 0.00% |
|
Orsted Rg 02.06.2025 / 15:25:34 |
267.90 | -17.02% | -28.24% | 0.41% | 1.55% | -17.44% | -36.06% | -65.69% |
|
Coloplast -B- 02.06.2025 / 15:25:24 |
630.20 | -19.17% | -17.77% | -1.10% | -9.06% | -15.68% | -22.29% | -25.07% |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:25:45 |
470.70 | -26.50% | -34.69% | 2.69% | 2.67% | -14.43% | -49.04% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 02.06.2025 / 15:23:40 |
181.90 | 2.54% |
182.05 15:21 |
179.30 09:00 |
182.05 02.06.25 |
130.8 07.04.25 |
115'677 |
|
Alm. Brand Rg 02.06.2025 / 15:25:17 |
16.140 | -0.49% |
16.365 10:57 |
16.125 15:18 |
16.975 28.03.25 |
13.76 07.04.25 |
331'593 |
|
Ambu-B Br/Rg 02.06.2025 / 15:24:29 |
99.30 | -1.97% |
101.00 09:00 |
98.85 09:28 |
143.85 19.02.25 |
98.85 02.06.25 |
527'886 |
|
AP Moeller-Maers-B- 02.06.2025 / 15:25:04 |
12'115.00 | 3.06% |
12'205.00 09:33 |
11'480.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
11'131 |
|
Carlsberg -B- 02.06.2025 / 15:25:46 |
952.80 | 1.02% |
953.90 15:04 |
918.20 09:08 |
953.90 02.06.25 |
663.2 13.01.25 |
112'373 |
|
Coloplast -B- 02.06.2025 / 15:25:24 |
630.20 | -0.72% |
639.20 11:25 |
625.60 09:01 |
850.30 04.02.25 |
625.6 23.05.25 |
165'746 |
|
Danske Bank Rg 02.06.2025 / 15:25:44 |
256.35 | 2.91% |
259.80 09:24 |
253.20 09:01 |
259.80 02.06.25 |
177.4 07.04.25 |
841'698 |
|
Demant Br/Rg 02.06.2025 / 15:24:05 |
252.90 | -1.67% |
256.80 09:05 |
250.90 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
160'885 |
|
Denmark 25 02.06.2025 / 15:40:47 |
55'252.66 | 0.77% |
55'480.62 10:08 |
54'577.10 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 02.06.2025 / 15:25:16 |
1'521.00 | -2.00% |
1'564.75 09:01 |
1'505.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
220'141 |
|
FLSmidth & Co. Br 02.06.2025 / 15:24:39 |
373.60 | -1.53% |
378.60 09:00 |
370.20 09:28 |
387.80 21.02.25 |
250.4 07.04.25 |
57'851 |
|
Genmab Rg 02.06.2025 / 15:25:37 |
1'431.50 | 3.17% |
1'439.25 09:00 |
1'386.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
121'965 |
|
H Lundbeck Br/Rg-B 02.06.2025 / 15:20:57 |
37.12 | 2.37% |
37.30 13:41 |
36.24 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
183'767 |
|
ISS Rg 02.06.2025 / 15:25:27 |
173.80 | -1.39% |
177.00 09:02 |
173.40 15:15 |
179.75 26.05.25 |
121.1 09.01.25 |
229'270 |
|
Jyske Bank Rg 02.06.2025 / 15:24:17 |
628.00 | 2.07% |
631.50 09:20 |
613.25 09:01 |
632.50 23.05.25 |
450.2 07.04.25 |
52'574 |
|
NKT Rg 02.06.2025 / 15:25:40 |
556.50 | -1.07% |
563.50 09:00 |
547.50 09:28 |
571.50 28.05.25 |
398.8 07.04.25 |
35'067 |
|
Novo Nord Br/Rg-B 02.06.2025 / 15:25:45 |
470.70 | 3.25% |
471.45 10:20 |
460.05 09:13 |
675.20 25.02.25 |
380.05 22.04.25 |
3'712'057 |
|
Novonesis Br/Rg-B 02.06.2025 / 15:25:11 |
469.25 | 1.57% |
470.55 14:23 |
457.50 09:00 |
471.80 27.05.25 |
368.5 09.04.25 |
395'052 |
|
Orsted Rg 02.06.2025 / 15:25:34 |
267.90 | -0.26% |
278.60 09:13 |
267.70 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
324'193 |
|
Pandora Rg 02.06.2025 / 15:25:47 |
1'183.50 | -1.21% |
1'192.00 10:42 |
1'171.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
114'765 |
|
Ringkjob Land Br/Rg 02.06.2025 / 15:25:32 |
1'349.00 | 1.35% |
1'356.00 10:02 |
1'329.00 09:00 |
1'365.00 20.05.25 |
950 07.04.25 |
16'182 |
|
ROCKWOOL Br/Rg-B 02.06.2025 / 15:25:31 |
304.60 | -2.32% |
306.30 14:02 |
299.25 09:29 |
328.20 20.03.25 |
256.2 11.04.25 |
242'675 |
|
Royal UNIBREW 02.06.2025 / 15:25:47 |
546.00 | 0.37% |
548.25 11:30 |
539.50 09:02 |
591.00 22.04.25 |
466 23.01.25 |
53'477 |
|
Tryg Rg 02.06.2025 / 15:25:38 |
168.50 | -0.53% |
169.60 09:10 |
166.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
339'505 |
|
Vestas Wind Br/Rg 02.06.2025 / 15:25:39 |
103.75 | 0.48% |
107.60 10:08 |
101.85 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
1'414'188 |