×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.12.2024 - 17:45:00
- 56'993.59
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 23.12.2024 / 16:55:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 23.12.2024 / 16:55:00 |
106.20 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 23.12.2024 / 16:55:00 |
11'830.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 23.12.2024 / 16:55:00 |
262.80 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | 0.00% | 0.00 | 0 | |||
|
GN Store Nord Br 23.12.2024 / 16:55:00 |
131.35 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 23.12.2024 / 16:55:00 |
41.73 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 23.12.2024 / 16:55:00 |
129.90 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 23.12.2024 / 16:55:00 |
510.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 23.12.2024 / 16:55:00 |
1'197.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 23.12.2024 / 16:55:00 |
2'566.00 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 23.12.2024 / 16:55:00 |
504.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 23.12.2024 / 16:55:00 |
728.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 23.12.2024 / 16:55:00 |
11'830.00 | 192.58% | 127.21% | -0.50% | 2.25% | 5.30% | -7.47% | -48.05% |
|
Zealand Pharma 23.12.2024 / 16:55:00 |
728.00 | 94.86% | 260.75% | -9.51% | -1.69% | -10.15% | 96.33% | 397.95% |
|
Alk-Abello Br/Rg-B 23.12.2024 / 16:55:00 |
157.60 | 56.04% | 63.91% | 1.87% | -0.85% | -8.16% | 58.95% | -4.77% |
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 38.88% | 165.52% | 1.17% | 14.13% | 17.71% | 38.94% | 61.43% |
|
ROCKWOOL Br/Rg-B 23.12.2024 / 16:55:00 |
2'566.00 | 29.97% | 57.13% | -1.84% | -14.30% | -18.23% | 29.17% | -9.06% |
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 27.74% | 37.94% | -2.39% | 2.75% | 9.03% | 27.31% | 1.58% |
|
H Lundbeck Br/Rg-B 23.12.2024 / 16:55:00 |
41.73 | 27.38% | 60.04% | 0.41% | -7.02% | -3.27% | 28.01% | 0.00% |
|
Ringkjob Land Br/Rg 23.12.2024 / 16:55:00 |
1'197.00 | 20.73% | 26.27% | -1.24% | 3.37% | 13.14% | 24.43% | 41.99% |
|
Royal UNIBREW 23.12.2024 / 16:55:00 |
504.00 | 11.68% | 1.53% | -1.75% | -6.06% | -10.80% | 11.50% | -31.17% |
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 10.86% | 45.67% | -2.87% | 0.18% | -0.50% | 12.80% | 79.86% |
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 10.16% | 16.17% | -1.71% | -4.28% | -15.59% | 10.88% | -21.11% |
|
NKT Rg 23.12.2024 / 16:55:00 |
510.00 | 9.96% | 41.77% | -0.68% | -8.44% | -19.43% | 10.15% | 74.89% |
|
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 9.07% | 36.64% | -4.84% | -4.85% | -9.42% | 9.74% | 38.21% |
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 3.06% | -2.02% | -3.94% | -10.32% | -9.20% | 2.47% | -30.55% |
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 3.03% | 10.10% | -2.72% | 1.51% | -4.58% | 5.13% | 50.42% |
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 2.86% | -8.76% | -1.60% | -7.36% | -4.97% | 3.60% | -4.82% |
|
Ambu-B Br/Rg 23.12.2024 / 16:55:00 |
106.20 | 1.05% | 19.08% | 0.05% | -7.17% | -19.01% | 2.36% | -37.97% |
|
ISS Rg 23.12.2024 / 16:55:00 |
129.90 | 0.74% | -12.02% | 1.01% | 1.76% | -2.99% | 2.32% | 3.55% |
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | -10.21% | -46.76% | -1.23% | -14.63% | -24.69% | -8.14% | -60.40% |
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | -10.36% | 33.43% | -19.65% | -16.03% | -20.46% | -9.97% | 75.02% |
|
Demant Br/Rg 23.12.2024 / 16:55:00 |
262.80 | -11.13% | 36.41% | -2.52% | -2.88% | 0.00% | -10.46% | -20.96% |
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | -19.20% | -25.89% | -4.23% | -8.46% | -14.17% | -19.13% | -38.53% |
|
GN Store Nord Br 23.12.2024 / 16:55:00 |
131.35 | -23.59% | -17.98% | 1.74% | -2.49% | -11.88% | -25.56% | -67.34% |
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | -30.74% | -49.47% | 3.00% | 0.71% | -8.50% | -30.14% | -42.74% |
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | -53.66% | -50.90% | 3.49% | -4.33% | -32.87% | -50.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 23.12.2024 / 16:55:00 |
157.60 | 0.00% |
185.50 27.08.24 |
99.35 03.01.24 |
62'090 | ||
|
Ambu-B Br/Rg 23.12.2024 / 16:55:00 |
106.20 | 0.00% |
154.60 20.08.24 |
97.95 05.01.24 |
99'546 | ||
|
AP Moeller-Maers-B- 23.12.2024 / 16:55:00 |
11'830.00 | 0.00% |
14'430.00 04.01.24 |
8420 26.03.24 |
6'803 | ||
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | 0.00% |
992.20 17.05.24 |
679.2 23.12.24 |
93'576 | ||
|
Coloplast -B- 23.12.2024 / 16:55:00 |
795.60 | 0.00% |
977.40 12.03.24 |
757.8 05.01.24 |
54'254 | ||
|
Danske Bank Rg 23.12.2024 / 16:55:00 |
200.00 | 0.00% |
216.65 19.07.24 |
180.6 02.01.24 |
393'405 | ||
|
Demant Br/Rg 23.12.2024 / 16:55:00 |
262.80 | 0.00% |
373.50 26.02.24 |
247 05.11.24 |
61'215 | ||
|
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 0.00% |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|||
|
DSV Br/Rg 23.12.2024 / 16:55:00 |
1'512.50 | 0.00% |
1'559.00 16.12.24 |
980.4 03.05.24 |
74'782 | ||
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | 0.00% |
2'227.00 09.01.24 |
1405 17.12.24 |
49'268 | ||
|
GN Store Nord Br 23.12.2024 / 16:55:00 |
131.35 | 0.00% |
227.90 06.06.24 |
125.05 17.12.24 |
185'609 | ||
|
H Lundbeck Br/Rg-B 23.12.2024 / 16:55:00 |
41.73 | 0.00% |
49.34 17.10.24 |
31.64 12.02.24 |
93'772 | ||
|
ISS Rg 23.12.2024 / 16:55:00 |
129.90 | 0.00% |
140.45 18.10.24 |
117.45 02.07.24 |
81'228 | ||
|
Jyske Bank Rg 23.12.2024 / 16:55:00 |
497.60 | 0.00% |
616.50 09.04.24 |
468.4 31.10.24 |
75'735 | ||
|
NKT Rg 23.12.2024 / 16:55:00 |
510.00 | 0.00% |
673.00 29.10.24 |
436.1 05.01.24 |
45'451 | ||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% |
1'033.20 26.06.24 |
527.3 20.12.24 |
5'169'787 | ||
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 0.00% |
485.80 01.10.24 |
343.9 18.01.24 |
247'250 | ||
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | 0.00% |
458.30 09.10.24 |
325.5 19.12.24 |
219'413 | ||
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 0.00% |
1'301.50 23.12.24 |
911.4 03.01.24 |
73'010 | ||
|
Ringkjob Land Br/Rg 23.12.2024 / 16:55:00 |
1'197.00 | 0.00% |
1'267.00 24.04.24 |
947.5 03.01.24 |
5'638 | ||
|
ROCKWOOL Br/Rg-B 23.12.2024 / 16:55:00 |
2'566.00 | 0.00% |
3'234.00 12.11.24 |
1753 17.01.24 |
9'142 | ||
|
Royal UNIBREW 23.12.2024 / 16:55:00 |
504.00 | 0.00% |
594.25 13.06.24 |
413.6 05.03.24 |
20'082 | ||
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% |
164.55 11.10.24 |
134.75 19.04.24 |
171'858 | ||
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | 0.00% |
219.20 02.01.24 |
93.18 17.12.24 |
811'995 | ||
|
Zealand Pharma 23.12.2024 / 16:55:00 |
728.00 | 0.00% |
972.00 10.07.24 |
342.4 04.01.24 |
117'556 |