×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 05.08.2026 - 17:25:29
- 53'808.28
- -1.05%
- -569.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.08.2026 / 16:55:00 |
637.00 | 0.20% | 1.25 | 633.00 | 637.00 | 51'481 | |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | 1.48% | 3.20 | 221.80 | 221.80 | 183'740 | |
|
Alm. Brand Rg 05.08.2026 / 16:55:00 |
16.970 | 0.95% | 0.16 | 16.620 | 16.970 | 206'443 | |
|
AP Moeller-Maers-B- 05.08.2026 / 16:55:00 |
16'800.00 | 0.03% | 5.00 | 16'770.00 | 16'770.00 | 12'034 | |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 1.85% | 17.30 | 955.00 | 955.00 | 96'173 | |
|
Coloplast -B- 05.08.2026 / 16:55:00 |
428.30 | -0.79% | -3.40 | 429.00 | 429.00 | 65'012 | |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | -0.77% | -2.90 | 376.60 | 376.60 | 334'011 | |
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | -0.91% | -2.60 | 281.20 | 281.20 | 227'919 | |
|
Denmark 25 05.08.2026 / 17:25:30 |
53'808.28 | -1.05% | -569.81 | 0 | |||
|
DSV Br/Rg 05.08.2026 / 16:55:00 |
1'336.00 | -1.91% | -26.00 | 1'335.50 | 1'335.50 | 613'943 | |
|
FLSmidth & Co. Br 05.08.2026 / 16:55:00 |
509.25 | 0.49% | 2.50 | 508.50 | 508.50 | 62'954 | |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% | 15.50 | 1'892.00 | 1'892.00 | 47'164 | |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | 2.27% | 0.92 | 41.50 | 41.50 | 193'677 | |
|
ISS Rg 05.08.2026 / 16:55:00 |
283.30 | -0.25% | -0.70 | 281.60 | 281.60 | 281'714 | |
|
Jyske Bank Rg 05.08.2026 / 16:55:00 |
1'047.00 | 0.14% | 1.50 | 1'035.00 | 1'059.00 | 30'262 | |
|
NKT Rg 05.08.2026 / 16:55:00 |
912.00 | 1.59% | 14.25 | 920.00 | 920.00 | 56'524 | |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% | -13.25 | 294.30 | 294.30 | 10'681'386 | |
|
Novonesis Br/Rg-B 05.08.2026 / 16:55:00 |
420.40 | 1.66% | 6.85 | 422.60 | 422.60 | 179'644 | |
|
Orsted Rg 05.08.2026 / 16:55:00 |
137.78 | -3.08% | -4.38 | 137.40 | 137.40 | 406'971 | |
|
Pandora Rg 05.08.2026 / 16:55:00 |
841.20 | 0.91% | 7.60 | 836.20 | 836.20 | 257'880 | |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:55:00 |
1'774.00 | 0.06% | 1.00 | 1'770.00 | 1'770.00 | 15'650 | |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | 2.83% | 6.10 | 222.40 | 222.40 | 251'761 | |
|
Royal UNIBREW 05.08.2026 / 16:55:00 |
485.80 | 2.53% | 12.00 | 485.40 | 486.80 | 76'267 | |
|
Tryg Rg 05.08.2026 / 16:55:00 |
152.60 | 0.66% | 1.00 | 152.80 | 152.80 | 357'553 | |
|
Vestas Wind Br/Rg 05.08.2026 / 16:55:00 |
173.00 | -1.65% | -2.90 | 172.00 | 172.00 | 668'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | 32.93% | 8.04% | -1.19% | 3.22% | 19.06% | 13.23% | 8.00% |
|
ISS Rg 05.08.2026 / 16:55:00 |
283.30 | 30.45% | 115.64% | -3.54% | -1.08% | 6.99% | 53.47% | 104.28% |
|
Jyske Bank Rg 05.08.2026 / 16:55:00 |
1'047.00 | 19.83% | 105.00% | 4.23% | 8.13% | 16.92% | 58.52% | 99.98% |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | 18.86% | 86.16% | 3.02% | 3.79% | 16.60% | 43.51% | 132.63% |
|
Pandora Rg 05.08.2026 / 16:55:00 |
841.20 | 17.94% | -36.82% | 4.43% | 8.67% | 62.71% | -19.35% | 25.52% |
|
Orsted Rg 05.08.2026 / 16:55:00 |
137.78 | 17.38% | 12.82% | -2.92% | -6.05% | -14.87% | -20.19% | -55.63% |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:55:00 |
1'774.00 | 15.35% | 47.75% | 4.41% | 6.42% | 14.67% | 19.70% | 77.12% |
|
AP Moeller-Maers-B- 05.08.2026 / 16:55:00 |
16'800.00 | 14.76% | 41.31% | -1.90% | 1.54% | 14.17% | 27.81% | 30.57% |
|
FLSmidth & Co. Br 05.08.2026 / 16:55:00 |
509.25 | 13.60% | 42.67% | 7.60% | 10.56% | 11.51% | 35.22% | 58.66% |
|
NKT Rg 05.08.2026 / 16:55:00 |
912.00 | 12.71% | 74.66% | 7.42% | -2.36% | -13.35% | 70.15% | 133.55% |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 11.88% | 35.72% | 0.68% | 1.99% | 14.46% | 17.30% | -6.69% |
|
AL Sydbank Rg 05.08.2026 / 16:55:00 |
637.00 | 11.83% | 67.66% | 4.86% | 7.15% | 20.76% | 30.27% | 90.34% |
|
Vestas Wind Br/Rg 05.08.2026 / 16:55:00 |
173.00 | 1.41% | 78.07% | 4.00% | -1.51% | -9.32% | 48.50% | -2.20% |
|
Novonesis Br/Rg-B 05.08.2026 / 16:55:00 |
420.40 | 1.29% | 1.76% | 0.79% | 0.21% | 10.89% | 0.10% | 26.55% |
|
Denmark 25 05.08.2026 / 17:25:30 |
53'808.28 | -0.32% | -4.52% | -2.81% | -2.96% | 2.84% | 9.90% | 21.23% |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | -4.09% | -15.41% | 13.11% | 8.41% | 14.45% | -20.64% | 17.48% |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | -5.37% | 36.85% | -1.39% | -9.50% | -12.94% | 20.40% | 192.32% |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -5.62% | -50.43% | -13.10% | -9.20% | -1.98% | 1.03% | -42.07% |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | -5.77% | -1.80% | -2.17% | -5.18% | -0.53% | 20.84% | 16.39% |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | -6.98% | 25.98% | 1.47% | 0.08% | 12.47% | 37.23% | -26.02% |
|
Tryg Rg 05.08.2026 / 16:55:00 |
152.60 | -9.06% | -0.03% | -1.26% | -0.46% | 1.06% | -5.98% | 15.11% |
|
Alm. Brand Rg 05.08.2026 / 16:55:00 |
16.970 | -11.13% | 19.56% | -0.53% | 2.79% | 13.06% | -6.45% | 56.66% |
|
DSV Br/Rg 05.08.2026 / 16:55:00 |
1'336.00 | -15.43% | -10.69% | -6.34% | -17.57% | -15.76% | -7.70% | 2.25% |
|
Royal UNIBREW 05.08.2026 / 16:55:00 |
485.80 | -17.46% | -6.13% | 0.29% | 3.69% | 19.54% | -0.08% | -19.15% |
|
Coloplast -B- 05.08.2026 / 16:55:00 |
428.30 | -20.99% | -45.03% | -1.56% | 7.45% | 6.93% | -27.48% | -46.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.08.2026 / 16:55:00 |
637.00 | 0.20% |
638.00 16:42 |
627.00 10:28 |
638.00 05.08.26 |
474.4 23.03.26 |
51'481 |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | 1.48% |
222.40 14:19 |
217.80 09:30 |
271.40 12.06.26 |
193.25 25.03.26 |
183'740 |
|
Alm. Brand Rg 05.08.2026 / 16:55:00 |
16.970 | 0.95% |
17.040 14:56 |
16.770 09:30 |
19.070 14.01.26 |
14.085 28.04.26 |
206'443 |
|
AP Moeller-Maers-B- 05.08.2026 / 16:55:00 |
16'800.00 | 0.03% |
17'035.00 15:00 |
16'535.00 10:40 |
18'870.00 19.03.26 |
13835 07.05.26 |
12'034 |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 1.85% |
959.20 15:26 |
941.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
96'173 |
|
Coloplast -B- 05.08.2026 / 16:55:00 |
428.30 | -0.79% |
434.70 09:00 |
425.80 15:51 |
584.40 13.01.26 |
369.6 18.06.26 |
65'012 |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | -0.77% |
377.40 09:00 |
371.50 14:15 |
378.10 04.08.26 |
294 27.03.26 |
334'011 |
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | -0.91% |
287.00 09:00 |
281.60 15:58 |
288.80 30.07.26 |
175 16.02.26 |
227'919 |
|
Denmark 25 05.08.2026 / 17:25:30 |
53'808.28 | -1.05% |
54'496.22 09:01 |
53'459.23 13:48 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 05.08.2026 / 16:55:00 |
1'336.00 | -1.91% |
1'372.00 09:00 |
1'318.50 15:45 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
613'943 |
|
FLSmidth & Co. Br 05.08.2026 / 16:55:00 |
509.25 | 0.49% |
520.00 09:18 |
506.50 16:03 |
619.00 12.02.26 |
437.4 13.05.26 |
62'954 |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% |
1'922.00 15:33 |
1'868.50 10:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'164 |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | 2.27% |
41.40 14:04 |
40.29 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
193'677 |
|
ISS Rg 05.08.2026 / 16:55:00 |
283.30 | -0.25% |
290.80 11:36 |
282.80 16:48 |
296.40 20.07.26 |
211.2 09.03.26 |
281'714 |
|
Jyske Bank Rg 05.08.2026 / 16:55:00 |
1'047.00 | 0.14% |
1'048.00 09:00 |
1'035.50 09:30 |
1'048.00 05.08.26 |
813.5 23.03.26 |
30'262 |
|
NKT Rg 05.08.2026 / 16:55:00 |
912.00 | 1.59% |
921.50 14:49 |
906.00 10:32 |
1'133.50 26.05.26 |
736 25.02.26 |
56'524 |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% |
305.70 09:01 |
285.90 13:47 |
410.00 23.01.26 |
224.375 02.03.26 |
10'681'386 |
|
Novonesis Br/Rg-B 05.08.2026 / 16:55:00 |
420.40 | 1.66% |
420.60 16:53 |
416.40 10:53 |
433.00 17.07.26 |
336.8 19.03.26 |
179'644 |
|
Orsted Rg 05.08.2026 / 16:55:00 |
137.78 | -3.08% |
144.40 09:00 |
137.75 16:48 |
172.20 06.05.26 |
122.175 02.01.26 |
406'971 |
|
Pandora Rg 05.08.2026 / 16:55:00 |
841.20 | 0.91% |
847.60 09:00 |
825.60 09:54 |
852.00 03.08.26 |
430.1 17.03.26 |
257'880 |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:55:00 |
1'774.00 | 0.06% |
1'781.00 09:01 |
1'713.50 09:27 |
1'781.00 05.08.26 |
1446 23.03.26 |
15'650 |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | 2.83% |
222.20 16:53 |
215.20 09:30 |
236.55 04.02.26 |
160.78 23.03.26 |
251'761 |
|
Royal UNIBREW 05.08.2026 / 16:55:00 |
485.80 | 2.53% |
487.80 13:31 |
473.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
76'267 |
|
Tryg Rg 05.08.2026 / 16:55:00 |
152.60 | 0.66% |
153.30 15:17 |
151.25 09:09 |
166.20 02.01.26 |
146.5 08.06.26 |
357'553 |
|
Vestas Wind Br/Rg 05.08.2026 / 16:55:00 |
173.00 | -1.65% |
176.95 09:12 |
172.45 15:33 |
203.00 16.04.26 |
151.15 13.02.26 |
668'683 |