×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.10.2026 - 10:37:22
- 55'630.42
- 1.54%
- 843.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 10:22:14 |
680.00 | 0.59% | 4.00 | 679.50 | 680.50 | 8'449 | |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:54 |
244.80 | 0.66% | 1.60 | 244.40 | 245.20 | 6'917 | |
|
Alm. Brand Rg 26.10.2026 / 10:21:29 |
17.480 | -0.11% | -0.02 | 17.480 | 17.510 | 61'368 | |
|
AP Moeller-Maers-B- 26.10.2026 / 10:21:31 |
23'475.00 | 2.69% | 615.00 | 23'460.00 | 23'490.00 | 775 | |
|
Carlsberg -B- 26.10.2026 / 10:21:09 |
966.60 | -0.49% | -4.80 | 966.80 | 967.20 | 14'838 | |
|
Coloplast -B- 26.10.2026 / 10:20:39 |
483.90 | 0.23% | 1.10 | 483.80 | 484.00 | 18'040 | |
|
Danske Bank Rg 26.10.2026 / 10:20:53 |
344.60 | 1.06% | 3.60 | 344.60 | 344.70 | 46'208 | |
|
Demant Br/Rg 26.10.2026 / 10:21:22 |
363.20 | 1.00% | 3.60 | 363.40 | 363.80 | 53'257 | |
|
Denmark 25 26.10.2026 / 10:37:23 |
55'630.62 | 1.54% | 843.94 | 0 | |||
|
DSV Br/Rg 26.10.2026 / 10:21:57 |
1'389.25 | 1.39% | 19.00 | 1'389.00 | 1'392.00 | 29'780 | |
|
FLSmidth & Co. Br 26.10.2026 / 10:22:22 |
564.00 | 0.09% | 0.50 | 563.50 | 564.50 | 10'564 | |
|
Genmab Rg 26.10.2026 / 10:22:20 |
2'995.00 | 12.81% | 340.00 | 2'994.00 | 2'997.00 | 33'771 | |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:20:34 |
52.95 | 1.83% | 0.95 | 52.95 | 53.00 | 55'090 | |
|
ISS Rg 26.10.2026 / 10:21:36 |
290.20 | 0.62% | 1.80 | 289.80 | 290.20 | 9'740 | |
|
Jyske Bank Rg 26.10.2026 / 10:21:00 |
1'035.50 | 0.63% | 6.50 | 1'035.00 | 1'036.00 | 3'263 | |
|
NKT Rg 26.10.2026 / 10:22:00 |
807.50 | -0.55% | -4.50 | 807.00 | 808.00 | 21'786 | |
|
Novo Nord -B- 26.10.2026 / 10:22:04 |
262.00 | 0.69% | 1.80 | 262.00 | 262.05 | 271'736 | |
|
Novonesis Br/Rg-B 26.10.2026 / 10:21:51 |
476.30 | -0.56% | -2.70 | 476.10 | 476.40 | 55'398 | |
|
Orsted Rg 26.10.2026 / 10:21:59 |
131.20 | 0.10% | 0.13 | 131.10 | 131.25 | 167'871 | |
|
Pandora Rg 26.10.2026 / 10:21:04 |
827.40 | 0.90% | 7.40 | 826.80 | 827.60 | 8'372 | |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:20:30 |
1'688.00 | 0.54% | 9.00 | 1'687.00 | 1'689.00 | 1'104 | |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:20:06 |
191.70 | 1.00% | 1.90 | 191.70 | 192.20 | 31'566 | |
|
Royal UNIBREW 26.10.2026 / 10:21:27 |
435.00 | -0.46% | -2.00 | 434.80 | 435.40 | 6'219 | |
|
Tryg Rg 26.10.2026 / 10:22:12 |
157.70 | 0.57% | 0.90 | 157.60 | 157.70 | 69'838 | |
|
Vestas Wind Br/Rg 26.10.2026 / 10:22:04 |
186.60 | 0.38% | 0.70 | 186.55 | 186.70 | 71'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.10.2026 / 10:21:22 |
363.20 | 67.72% | 36.32% | 0.89% | 13.71% | 26.99% | 58.26% | 37.62% |
|
AP Moeller-Maers-B- 26.10.2026 / 10:21:31 |
23'475.00 | 56.20% | 92.34% | -3.79% | 1.12% | 36.40% | 75.09% | 95.97% |
|
ISS Rg 26.10.2026 / 10:21:36 |
290.20 | 32.48% | 118.98% | -1.69% | -0.21% | 1.36% | 40.26% | 189.91% |
|
Genmab Rg 26.10.2026 / 10:22:20 |
2'995.00 | 31.44% | 78.01% | 17.64% | 30.16% | 62.90% | 60.70% | 28.08% |
|
FLSmidth & Co. Br 26.10.2026 / 10:22:22 |
564.00 | 26.32% | 58.64% | -2.67% | -2.34% | 15.53% | 10.05% | 108.39% |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:20:34 |
52.95 | 21.04% | 26.15% | 11.85% | 17.38% | 31.39% | 14.39% | 41.07% |
|
AL Sydbank Rg 26.10.2026 / 10:22:14 |
680.00 | 18.91% | 78.27% | -3.48% | -6.27% | 8.02% | 22.30% | 118.35% |
|
Jyske Bank Rg 26.10.2026 / 10:21:00 |
1'035.50 | 17.94% | 101.76% | -1.99% | -7.30% | -0.05% | 39.37% | 105.94% |
|
Novonesis Br/Rg-B 26.10.2026 / 10:21:51 |
476.30 | 17.32% | 17.86% | 3.21% | 12.12% | 15.41% | 20.35% | 71.62% |
|
Carlsberg -B- 26.10.2026 / 10:21:09 |
966.60 | 16.13% | 40.86% | 1.79% | 13.85% | 1.40% | 23.65% | 11.94% |
|
Pandora Rg 26.10.2026 / 10:21:04 |
827.40 | 16.02% | -37.86% | -2.52% | -2.08% | -1.76% | -7.24% | 2.81% |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:20:30 |
1'688.00 | 9.24% | 39.92% | -4.52% | -9.30% | -4.36% | 17.63% | 71.02% |
|
Orsted Rg 26.10.2026 / 10:21:59 |
131.20 | 8.24% | 4.03% | 4.63% | -2.49% | -8.90% | 9.72% | -27.28% |
|
Danske Bank Rg 26.10.2026 / 10:20:53 |
344.60 | 7.25% | 67.98% | -1.46% | -9.42% | -8.09% | 25.26% | 114.87% |
|
Vestas Wind Br/Rg 26.10.2026 / 10:22:04 |
186.60 | 7.18% | 88.20% | -0.52% | -6.42% | 6.66% | 53.08% | 30.90% |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:54 |
244.80 | 6.11% | 53.44% | 3.03% | 22.40% | 13.65% | 14.66% | 214.21% |
|
Denmark 25 26.10.2026 / 10:37:23 |
55'630.62 | 3.05% | -3.81% | 2.58% | 4.67% | 2.76% | 8.37% | 12.26% |
|
NKT Rg 26.10.2026 / 10:22:00 |
807.50 | 1.95% | 57.98% | -2.59% | -9.83% | -9.27% | 10.09% | 143.70% |
|
Tryg Rg 26.10.2026 / 10:22:12 |
157.70 | -5.94% | 3.40% | 2.77% | 10.90% | 2.40% | -2.56% | 16.84% |
|
Alm. Brand Rg 26.10.2026 / 10:21:29 |
17.480 | -7.48% | 24.47% | 1.86% | 6.78% | 3.07% | -2.83% | 74.13% |
|
Coloplast -B- 26.10.2026 / 10:20:39 |
483.90 | -11.64% | -38.53% | 3.75% | 15.02% | 10.66% | -19.72% | -33.50% |
|
DSV Br/Rg 26.10.2026 / 10:21:57 |
1'389.25 | -14.92% | -10.15% | 14.48% | 16.23% | 1.05% | -1.54% | 22.84% |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:20:06 |
191.70 | -15.61% | -25.57% | -0.21% | -0.16% | -10.25% | -17.44% | 23.41% |
|
Novo Nord -B- 26.10.2026 / 10:22:04 |
262.00 | -20.14% | -58.05% | 2.16% | 3.68% | -12.99% | -22.67% | -61.86% |
|
Royal UNIBREW 26.10.2026 / 10:21:27 |
435.00 | -23.87% | -13.42% | 0.65% | 4.52% | -9.53% | -12.56% | -14.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 10:22:14 |
680.00 | 0.59% |
682.00 09:01 |
678.00 10:05 |
739.00 30.09.26 |
474.4 23.03.26 |
8'449 |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:54 |
244.80 | 0.66% |
245.50 10:01 |
243.20 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
6'917 |
|
Alm. Brand Rg 26.10.2026 / 10:21:29 |
17.480 | -0.11% |
17.520 09:59 |
17.450 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
61'368 |
|
AP Moeller-Maers-B- 26.10.2026 / 10:21:31 |
23'475.00 | 2.69% |
23'485.00 09:09 |
22'860.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
775 |
|
Carlsberg -B- 26.10.2026 / 10:21:09 |
966.60 | -0.49% |
968.60 10:00 |
952.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
14'838 |
|
Coloplast -B- 26.10.2026 / 10:20:39 |
483.90 | 0.23% |
485.30 09:01 |
478.85 09:08 |
584.40 13.01.26 |
369.6 18.06.26 |
18'040 |
|
Danske Bank Rg 26.10.2026 / 10:20:53 |
344.60 | 1.06% |
345.20 09:40 |
342.10 09:00 |
383.70 29.09.26 |
294 27.03.26 |
46'208 |
|
Demant Br/Rg 26.10.2026 / 10:21:22 |
363.20 | 1.00% |
363.20 09:35 |
359.00 09:00 |
364.00 20.10.26 |
175 16.02.26 |
53'257 |
|
Denmark 25 26.10.2026 / 10:37:23 |
55'630.62 | 1.54% |
55'706.32 09:41 |
54'786.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.10.2026 / 10:21:57 |
1'389.25 | 1.39% |
1'398.50 09:19 |
1'381.00 09:03 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
29'780 |
|
FLSmidth & Co. Br 26.10.2026 / 10:22:22 |
564.00 | 0.09% |
566.00 09:01 |
561.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
10'564 |
|
Genmab Rg 26.10.2026 / 10:22:20 |
2'995.00 | 12.81% |
2'998.00 09:46 |
2'913.50 09:02 |
2'998.00 26.10.26 |
1512 03.06.26 |
33'771 |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:20:34 |
52.95 | 1.83% |
53.10 09:17 |
52.45 09:00 |
53.10 26.10.26 |
35.31 05.02.26 |
55'090 |
|
ISS Rg 26.10.2026 / 10:21:36 |
290.20 | 0.62% |
290.90 09:17 |
288.50 09:00 |
305.20 23.09.26 |
211.2 09.03.26 |
9'740 |
|
Jyske Bank Rg 26.10.2026 / 10:21:00 |
1'035.50 | 0.63% |
1'040.00 09:22 |
1'034.50 09:30 |
1'125.00 28.09.26 |
813.5 23.03.26 |
3'263 |
|
NKT Rg 26.10.2026 / 10:22:00 |
807.50 | -0.55% |
813.00 09:06 |
803.00 10:04 |
1'133.50 26.05.26 |
736 25.02.26 |
21'786 |
|
Novo Nord -B- 26.10.2026 / 10:22:04 |
262.00 | 0.69% |
263.30 09:02 |
260.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
271'736 |
|
Novonesis Br/Rg-B 26.10.2026 / 10:21:51 |
476.30 | -0.56% |
478.10 09:41 |
471.90 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
55'398 |
|
Orsted Rg 26.10.2026 / 10:21:59 |
131.20 | 0.10% |
132.65 09:35 |
131.00 10:10 |
172.20 06.05.26 |
122.175 02.01.26 |
167'871 |
|
Pandora Rg 26.10.2026 / 10:21:04 |
827.40 | 0.90% |
829.00 10:02 |
816.60 09:06 |
869.40 02.09.26 |
430.1 17.03.26 |
8'372 |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:20:30 |
1'688.00 | 0.54% |
1'690.00 09:01 |
1'679.00 09:25 |
1'896.00 06.10.26 |
1446 23.03.26 |
1'104 |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:20:06 |
191.70 | 1.00% |
192.30 09:56 |
188.30 09:06 |
236.55 04.02.26 |
160.78 23.03.26 |
31'566 |
|
Royal UNIBREW 26.10.2026 / 10:21:27 |
435.00 | -0.46% |
435.50 10:04 |
430.20 09:06 |
653.00 24.02.26 |
394 05.10.26 |
6'219 |
|
Tryg Rg 26.10.2026 / 10:22:12 |
157.70 | 0.57% |
157.90 09:18 |
156.70 09:26 |
166.20 02.01.26 |
139.1 24.09.26 |
69'838 |
|
Vestas Wind Br/Rg 26.10.2026 / 10:22:04 |
186.60 | 0.38% |
187.70 09:06 |
185.85 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
71'440 |