×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.12.2025 - 17:30:04
- 51'939.11
- -0.41%
- -213.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 09.12.2025 / 16:55:00 |
17.790 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 09.12.2025 / 16:55:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.12.2025 / 16:55:00 |
13'630.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.12.2025 / 16:55:00 |
301.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.12.2025 / 16:55:00 |
212.30 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 09.12.2025 / 16:55:00 |
1'555.25 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 09.12.2025 / 16:55:00 |
419.20 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.12.2025 / 16:55:00 |
208.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.12.2025 / 16:55:00 |
804.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 09.12.2025 / 16:55:00 |
787.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 09.12.2025 / 16:55:00 |
137.73 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 09.12.2025 / 16:55:00 |
720.10 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 09.12.2025 / 16:55:00 |
1'425.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 09.12.2025 / 16:55:00 |
212.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 09.12.2025 / 16:55:00 |
549.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | 62.81% | -24.90% | 0.77% | 0.81% | 38.34% | 58.76% | -20.89% |
|
ISS Rg 09.12.2025 / 16:55:00 |
208.00 | 57.93% | 61.30% | 5.58% | -0.72% | 3.90% | 58.42% | 32.86% |
|
Jyske Bank Rg 09.12.2025 / 16:55:00 |
804.50 | 57.75% | 66.58% | -0.80% | 3.64% | 14.60% | 61.29% | 86.36% |
|
NKT Rg 09.12.2025 / 16:55:00 |
787.50 | 53.21% | 69.79% | 1.16% | 11.46% | 24.11% | 56.33% | 121.40% |
|
Danske Bank Rg 09.12.2025 / 16:55:00 |
301.70 | 48.62% | 67.24% | -0.05% | 1.55% | 14.02% | 47.78% | 133.88% |
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | 41.20% | 121.58% | -3.28% | 9.38% | 8.22% | 41.38% | 124.81% |
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | 35.03% | -6.13% | -0.93% | 5.58% | 13.53% | 29.19% | -37.30% |
|
Alm. Brand Rg 09.12.2025 / 16:55:00 |
17.790 | 26.53% | 49.12% | -2.25% | -2.36% | -3.47% | 24.32% | 52.70% |
|
Ringkjob Land Br/Rg 09.12.2025 / 16:55:00 |
1'425.00 | 18.75% | 43.72% | -1.59% | -1.32% | -1.86% | 21.48% | 59.22% |
|
FLSmidth & Co. Br 09.12.2025 / 16:55:00 |
419.20 | 18.02% | 46.16% | 4.23% | -10.50% | -3.72% | 10.14% | 83.46% |
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 17.02% | -4.70% | 0.42% | 1.55% | 5.79% | 9.26% | -11.65% |
|
AP Moeller-Maers-B- 09.12.2025 / 16:55:00 |
13'630.00 | 14.68% | 237.10% | 2.33% | 7.24% | -2.40% | 12.64% | -8.65% |
|
Orsted Rg 09.12.2025 / 16:55:00 |
137.73 | 9.31% | -5.47% | -2.18% | 12.96% | 29.06% | -31.32% | -61.23% |
|
Royal UNIBREW 09.12.2025 / 16:55:00 |
549.50 | 8.87% | 21.76% | -2.14% | 5.52% | 14.03% | 5.22% | 12.65% |
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | 6.38% | 33.85% | -0.97% | -1.37% | 1.48% | 1.36% | 66.07% |
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | 4.02% | 7.39% | -1.13% | -3.13% | -5.03% | 2.44% | -3.43% |
|
DSV Br/Rg 09.12.2025 / 16:55:00 |
1'555.25 | 1.98% | 31.36% | 3.72% | 6.12% | 12.37% | 0.86% | 43.08% |
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | -1.80% | 7.55% | 1.06% | -6.18% | 0.15% | -4.64% | -7.40% |
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | -8.81% | -0.60% | -0.23% | 0.33% | 1.86% | -14.96% | 24.99% |
|
ROCKWOOL Br/Rg-B 09.12.2025 / 16:55:00 |
212.50 | -16.67% | 7.64% | -1.78% | 3.22% | -10.30% | -18.14% | 36.39% |
|
Ambu-B Br/Rg 09.12.2025 / 16:55:00 |
84.80 | -18.50% | -19.31% | -1.91% | 0.77% | -13.65% | -22.80% | -11.09% |
|
Demant Br/Rg 09.12.2025 / 16:55:00 |
212.30 | -19.52% | -28.20% | -2.66% | -6.89% | -11.17% | -22.35% | 10.09% |
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | -27.83% | -26.58% | -1.56% | -5.94% | -5.03% | -32.81% | -33.61% |
|
Zealand Pharma 09.12.2025 / 16:55:00 |
506.80 | -29.17% | 35.65% | 3.51% | 6.83% | 18.63% | -33.49% | 160.57% |
|
Pandora Rg 09.12.2025 / 16:55:00 |
720.10 | -45.43% | -22.84% | -3.00% | -10.55% | -16.57% | -43.14% | 35.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
45'644 | ||
|
Alm. Brand Rg 09.12.2025 / 16:55:00 |
17.790 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
187'192 | ||
|
Ambu-B Br/Rg 09.12.2025 / 16:55:00 |
84.80 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
301'167 | ||
|
AP Moeller-Maers-B- 09.12.2025 / 16:55:00 |
13'630.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
8'751 | ||
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
139'367 | ||
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
213'389 | ||
|
Danske Bank Rg 09.12.2025 / 16:55:00 |
301.70 | 0.00% |
306.60 09.12.25 |
177.4 07.04.25 |
399'294 | ||
|
Demant Br/Rg 09.12.2025 / 16:55:00 |
212.30 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
135'445 | ||
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 09.12.2025 / 16:55:00 |
1'555.25 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
215'423 | ||
|
FLSmidth & Co. Br 09.12.2025 / 16:55:00 |
419.20 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
97'176 | ||
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
73'806 | ||
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
194'481 | ||
|
ISS Rg 09.12.2025 / 16:55:00 |
208.00 | 0.00% |
215.00 27.11.25 |
121.1 09.01.25 |
187'045 | ||
|
Jyske Bank Rg 09.12.2025 / 16:55:00 |
804.50 | 0.00% |
819.00 05.12.25 |
450.2 07.04.25 |
34'377 | ||
|
NKT Rg 09.12.2025 / 16:55:00 |
787.50 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
84'456 | ||
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'118'204 | ||
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
230'340 | ||
|
Orsted Rg 09.12.2025 / 16:55:00 |
137.73 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
892'551 | ||
|
Pandora Rg 09.12.2025 / 16:55:00 |
720.10 | 0.00% |
1'415.00 31.01.25 |
718.2 09.12.25 |
131'580 | ||
|
Ringkjob Land Br/Rg 09.12.2025 / 16:55:00 |
1'425.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
10'182 | ||
|
ROCKWOOL Br/Rg-B 09.12.2025 / 16:55:00 |
212.50 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
213'634 | ||
|
Royal UNIBREW 09.12.2025 / 16:55:00 |
549.50 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
49'505 | ||
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
421'300 | ||
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | 0.00% |
167.00 09.12.25 |
81.2 07.04.25 |
1'091'253 |