×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 20.08.2025 - 17:25:34
- 51'355.81
- -0.06%
- -28.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 20.08.2025 / 16:55:00 |
187.10 | 0.67% | 1.25 | 187.90 | 187.90 | 46'192 | |
|
Alm. Brand Rg 20.08.2025 / 16:55:00 |
18.420 | 0.44% | 0.08 | 18.060 | 18.420 | 233'406 | |
|
Ambu-B Br/Rg 20.08.2025 / 16:55:00 |
95.35 | 0.45% | 0.43 | 95.35 | 95.35 | 261'014 | |
|
AP Moeller-Maers-B- 20.08.2025 / 16:55:00 |
13'630.00 | -1.23% | -170.00 | 13'650.00 | 13'650.00 | 8'187 | |
|
Carlsberg -B- 20.08.2025 / 16:55:00 |
778.20 | 0.86% | 6.60 | 777.80 | 777.80 | 129'950 | |
|
Coloplast -B- 20.08.2025 / 16:55:00 |
627.20 | 4.22% | 25.40 | 630.60 | 630.60 | 192'078 | |
|
Danske Bank Rg 20.08.2025 / 16:55:00 |
272.70 | 0.26% | 0.70 | 272.50 | 272.50 | 256'384 | |
|
Demant Br/Rg 20.08.2025 / 16:55:00 |
255.40 | -0.31% | -0.80 | 256.40 | 256.40 | 46'273 | |
|
Denmark 25 20.08.2025 / 17:25:36 |
51'355.81 | -0.06% | -28.33 | 0 | |||
|
DSV Br/Rg 20.08.2025 / 16:55:00 |
1'485.50 | -0.40% | -6.00 | 1'485.00 | 1'485.00 | 106'116 | |
|
FLSmidth & Co. Br 20.08.2025 / 16:55:00 |
408.50 | 0.12% | 0.50 | 408.80 | 408.80 | 89'668 | |
|
Genmab Rg 20.08.2025 / 16:55:00 |
1'545.25 | 1.96% | 29.75 | 1'543.50 | 1'543.50 | 58'530 | |
|
H Lundbeck Br/Rg-B 20.08.2025 / 16:55:00 |
38.88 | 0.41% | 0.16 | 38.80 | 38.92 | 198'077 | |
|
ISS Rg 20.08.2025 / 16:55:00 |
192.90 | -0.18% | -0.35 | 193.00 | 193.00 | 107'040 | |
|
Jyske Bank Rg 20.08.2025 / 16:55:00 |
704.00 | 0.72% | 5.00 | 703.00 | 703.00 | 54'798 | |
|
NKT Rg 20.08.2025 / 16:55:00 |
590.00 | -1.17% | -7.00 | 590.00 | 590.00 | 59'168 | |
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -0.95% | -3.30 | 345.60 | 345.60 | 3'602'446 | |
|
Novonesis Br/Rg-B 20.08.2025 / 16:55:00 |
420.10 | 0.21% | 0.90 | 419.20 | 419.20 | 320'434 | |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -1.91% | -4.10 | 210.00 | 210.90 | 155'843 | |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | 2.35% | 20.60 | 896.20 | 896.20 | 246'953 | |
|
Ringkjob Land Br/Rg 20.08.2025 / 16:55:00 |
1'512.00 | 0.33% | 5.00 | 1'513.00 | 1'513.00 | 9'843 | |
|
ROCKWOOL Br/Rg-B 20.08.2025 / 16:55:00 |
242.55 | -16.93% | -49.45 | 243.15 | 243.15 | 785'429 | |
|
Royal UNIBREW 20.08.2025 / 16:55:00 |
478.00 | 0.29% | 1.40 | 478.20 | 478.20 | 36'320 | |
|
Tryg Rg 20.08.2025 / 16:55:00 |
168.90 | 0.75% | 1.25 | 169.20 | 169.20 | 211'389 | |
|
Vestas Wind Br/Rg 20.08.2025 / 16:55:00 |
134.10 | -0.81% | -1.10 | 134.45 | 134.45 | 2'751'467 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 20.08.2025 / 16:55:00 |
192.90 | 46.74% | 49.86% | 0.52% | 2.44% | 9.45% | 59.03% | 41.68% |
|
Jyske Bank Rg 20.08.2025 / 16:55:00 |
704.00 | 37.06% | 44.74% | 2.36% | 8.56% | 14.43% | 31.10% | 77.95% |
|
Vestas Wind Br/Rg 20.08.2025 / 16:55:00 |
134.10 | 36.87% | -36.87% | 16.66% | 6.68% | 29.88% | -12.87% | -29.50% |
|
Danske Bank Rg 20.08.2025 / 16:55:00 |
272.70 | 33.99% | 50.78% | 0.41% | 5.78% | 9.47% | 34.07% | 169.17% |
|
Alm. Brand Rg 20.08.2025 / 16:55:00 |
18.420 | 30.44% | 53.73% | 0.60% | 1.21% | 13.56% | 53.50% | 61.59% |
|
Ringkjob Land Br/Rg 20.08.2025 / 16:55:00 |
1'512.00 | 25.58% | 51.99% | 0.83% | 7.23% | 13.60% | 34.88% | 86.65% |
|
Alk-Abello Br/Rg-B 20.08.2025 / 16:55:00 |
187.10 | 17.26% | 84.01% | 2.24% | -2.45% | 5.47% | 16.79% | 28.35% |
|
NKT Rg 20.08.2025 / 16:55:00 |
590.00 | 16.15% | 28.72% | 8.56% | 2.08% | 4.89% | -8.03% | 69.06% |
|
AP Moeller-Maers-B- 20.08.2025 / 16:55:00 |
13'630.00 | 16.11% | 241.30% | -7.07% | 1.00% | 15.95% | 29.81% | -29.82% |
|
FLSmidth & Co. Br 20.08.2025 / 16:55:00 |
408.50 | 14.86% | 42.26% | 7.95% | 2.43% | 7.67% | 18.75% | 84.53% |
|
ROCKWOOL Br/Rg-B 20.08.2025 / 16:55:00 |
242.55 | 14.51% | 47.90% | -14.25% | -16.20% | -22.22% | -11.86% | 75.06% |
|
Carlsberg -B- 20.08.2025 / 16:55:00 |
778.20 | 11.89% | -8.88% | -4.06% | -13.65% | -17.49% | 2.05% | -22.90% |
|
Tryg Rg 20.08.2025 / 16:55:00 |
168.90 | 10.55% | 14.13% | 4.36% | 6.43% | -0.30% | 11.78% | -1.44% |
|
Novonesis Br/Rg-B 20.08.2025 / 16:55:00 |
420.10 | 3.15% | 12.96% | -0.07% | -5.30% | -9.07% | -4.61% | -8.27% |
|
Genmab Rg 20.08.2025 / 16:55:00 |
1'545.25 | 1.61% | -29.36% | 7.65% | 6.72% | 11.37% | -16.11% | -43.03% |
|
DSV Br/Rg 20.08.2025 / 16:55:00 |
1'485.50 | -2.20% | 25.97% | -0.17% | -2.35% | -4.28% | 18.13% | 22.35% |
|
Demant Br/Rg 20.08.2025 / 16:55:00 |
255.40 | -2.88% | -13.36% | 5.45% | -7.13% | -0.70% | -7.33% | 7.20% |
|
Royal UNIBREW 20.08.2025 / 16:55:00 |
478.00 | -5.58% | 5.61% | 0.36% | -8.52% | -12.13% | -7.00% | -20.62% |
|
H Lundbeck Br/Rg-B 20.08.2025 / 16:55:00 |
38.88 | -6.07% | 18.19% | 9.58% | 14.69% | 7.23% | -14.81% | 26.74% |
|
Ambu-B Br/Rg 20.08.2025 / 16:55:00 |
95.35 | -8.77% | -9.68% | 3.53% | -5.03% | -5.87% | -36.03% | 28.87% |
|
Denmark 25 20.08.2025 / 17:25:36 |
51'355.81 | -9.83% | -1.66% | 2.31% | -6.12% | -6.34% | -20.86% | 32.00% |
|
Coloplast -B- 20.08.2025 / 16:55:00 |
627.20 | -23.38% | -22.05% | 4.24% | 2.38% | -1.20% | -30.36% | -33.82% |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | -33.61% | -6.13% | -12.95% | -14.69% | -25.16% | -19.77% | 80.43% |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -33.77% | -42.72% | 1.20% | -33.13% | -21.71% | -43.66% | -72.67% |
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -43.87% | -50.13% | 6.06% | -22.02% | -24.36% | -61.53% | -9.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 20.08.2025 / 16:55:00 |
187.10 | 0.67% |
187.10 16:37 |
185.20 09:58 |
200.40 28.07.25 |
130.8 07.04.25 |
46'192 |
|
Alm. Brand Rg 20.08.2025 / 16:55:00 |
18.420 | 0.44% |
18.510 14:29 |
18.270 09:02 |
18.645 17.07.25 |
13.76 07.04.25 |
233'406 |
|
Ambu-B Br/Rg 20.08.2025 / 16:55:00 |
95.35 | 0.45% |
96.10 16:03 |
93.60 09:10 |
143.85 19.02.25 |
89.1 01.08.25 |
261'014 |
|
AP Moeller-Maers-B- 20.08.2025 / 16:55:00 |
13'630.00 | -1.23% |
13'920.00 12:08 |
13'615.00 16:54 |
14'790.00 12.08.25 |
8734 07.04.25 |
8'187 |
|
Carlsberg -B- 20.08.2025 / 16:55:00 |
778.20 | 0.86% |
781.00 15:53 |
768.20 09:09 |
958.80 04.06.25 |
663.2 13.01.25 |
129'950 |
|
Coloplast -B- 20.08.2025 / 16:55:00 |
627.20 | 4.22% |
628.60 16:20 |
598.60 09:02 |
850.30 04.02.25 |
578.6 15.07.25 |
192'078 |
|
Danske Bank Rg 20.08.2025 / 16:55:00 |
272.70 | 0.26% |
272.85 16:51 |
269.90 09:00 |
274.80 15.08.25 |
177.4 07.04.25 |
256'384 |
|
Demant Br/Rg 20.08.2025 / 16:55:00 |
255.40 | -0.31% |
256.80 15:49 |
253.00 09:03 |
294.20 22.01.25 |
203.3 07.04.25 |
46'273 |
|
Denmark 25 20.08.2025 / 17:25:36 |
51'355.81 | -0.06% |
51'795.21 15:14 |
51'254.78 09:03 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 20.08.2025 / 16:55:00 |
1'485.50 | -0.40% |
1'513.50 11:18 |
1'484.50 16:40 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
106'116 |
|
FLSmidth & Co. Br 20.08.2025 / 16:55:00 |
408.50 | 0.12% |
409.40 14:30 |
395.50 09:08 |
411.60 15.08.25 |
250.4 07.04.25 |
89'668 |
|
Genmab Rg 20.08.2025 / 16:55:00 |
1'545.25 | 1.96% |
1'560.50 15:52 |
1'520.75 10:39 |
1'672.00 06.03.25 |
1157 07.04.25 |
58'530 |
|
H Lundbeck Br/Rg-B 20.08.2025 / 16:55:00 |
38.88 | 0.41% |
39.26 16:04 |
38.40 09:01 |
45.02 05.02.25 |
27.2 22.04.25 |
198'077 |
|
ISS Rg 20.08.2025 / 16:55:00 |
192.90 | -0.18% |
193.70 13:59 |
192.50 16:29 |
195.90 15.08.25 |
121.1 09.01.25 |
107'040 |
|
Jyske Bank Rg 20.08.2025 / 16:55:00 |
704.00 | 0.72% |
709.50 09:01 |
699.50 15:53 |
715.00 19.08.25 |
450.2 07.04.25 |
54'798 |
|
NKT Rg 20.08.2025 / 16:55:00 |
590.00 | -1.17% |
593.00 09:00 |
584.00 15:19 |
610.00 15.08.25 |
398.8 07.04.25 |
59'168 |
|
Novo Nord Br/Rg-B 20.08.2025 / 16:55:00 |
344.85 | -0.95% |
350.55 09:00 |
342.85 10:34 |
675.20 25.02.25 |
287.45 07.08.25 |
3'602'446 |
|
Novonesis Br/Rg-B 20.08.2025 / 16:55:00 |
420.10 | 0.21% |
424.40 14:44 |
417.60 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
320'434 |
|
Orsted Rg 20.08.2025 / 16:55:00 |
210.30 | -1.91% |
215.00 09:00 |
209.60 16:29 |
348.80 06.01.25 |
197.8 14.08.25 |
155'843 |
|
Pandora Rg 20.08.2025 / 16:55:00 |
896.60 | 2.35% |
902.10 14:34 |
872.80 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
246'953 |
|
Ringkjob Land Br/Rg 20.08.2025 / 16:55:00 |
1'512.00 | 0.33% |
1'517.00 14:02 |
1'502.00 09:00 |
1'517.00 15.08.25 |
950 07.04.25 |
9'843 |
|
ROCKWOOL Br/Rg-B 20.08.2025 / 16:55:00 |
242.55 | -16.93% |
291.90 13:44 |
236.40 16:17 |
328.20 20.03.25 |
236.4 20.08.25 |
785'429 |
|
Royal UNIBREW 20.08.2025 / 16:55:00 |
478.00 | 0.29% |
479.80 15:53 |
472.80 11:55 |
591.00 22.04.25 |
466 23.01.25 |
36'320 |
|
Tryg Rg 20.08.2025 / 16:55:00 |
168.90 | 0.75% |
169.20 11:15 |
168.00 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
211'389 |
|
Vestas Wind Br/Rg 20.08.2025 / 16:55:00 |
134.10 | -0.81% |
136.85 14:17 |
133.35 09:23 |
136.85 20.08.25 |
81.2 07.04.25 |
2'751'467 |