×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.10.2025 - 17:30:01
- 21'759.64
- 1.35%
- 289.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 20.10.2025 / 17:30:00 |
53.57 | 0.47% | 0.25 | 53.48 | 53.48 | 697'690 | |
Ackermans V Haare 20.10.2025 / 17:30:00 |
216.00 | -0.09% | -0.20 | 216.20 | 216.20 | 15'735 | |
Aedifica 20.10.2025 / 17:30:00 |
62.05 | -0.08% | -0.05 | 62.30 | 62.30 | 29'871 | |
Ageas 20.10.2025 / 17:30:00 |
57.20 | 0.62% | 0.35 | 57.25 | 57.25 | 123'070 | |
argenx Br 20.10.2025 / 17:30:00 |
731.80 | 2.87% | 20.40 | 730.00 | 730.00 | 60'982 | |
Azelis Group 20.10.2025 / 17:30:00 |
11.230 | 3.65% | 0.40 | 11.190 | 11.240 | 413'963 | |
Belgium 20 20.10.2025 / 17:30:01 |
21'759.64 | 1.35% | 289.71 | 0 | |||
Cofinimmo 20.10.2025 / 17:30:00 |
72.80 | 0.21% | 0.15 | 73.10 | 73.10 | 95'228 | |
Colruyt 20.10.2025 / 17:30:00 |
32.82 | -0.73% | -0.24 | 32.80 | 32.92 | 14'447 | |
D'Ieteren Grp 20.10.2025 / 17:30:00 |
157.65 | 0.86% | 1.35 | 157.90 | 157.90 | 5'467 | |
DEME Grp 20.10.2025 / 17:30:00 |
130.60 | 0.31% | 0.40 | 129.40 | 133.20 | 2'010 | |
ELIA GROUP 20.10.2025 / 17:30:00 |
106.70 | 0.85% | 0.90 | 106.30 | 106.30 | 47'386 | |
KBC Gr 20.10.2025 / 17:30:00 |
100.20 | 0.97% | 0.96 | 100.25 | 100.25 | 114'255 | |
Lotus Bakeries 20.10.2025 / 17:30:00 |
8'080.00 | 0.50% | 40.00 | 8'090.00 | 8'090.00 | 96 | |
Shurg Self REIT Rg 20.10.2025 / 17:30:00 |
33.55 | 0.30% | 0.10 | 33.60 | 33.60 | 21'426 | |
Solvay 20.10.2025 / 17:30:00 |
28.00 | 0.36% | 0.10 | 27.96 | 28.00 | 124'601 | |
Syensqo 20.10.2025 / 17:30:00 |
69.28 | 1.08% | 0.74 | 69.56 | 69.56 | 127'581 | |
Titan 20.10.2025 / 17:30:00 |
37.85 | 3.27% | 1.20 | 37.10 | 37.90 | 26'962 | |
UCB 20.10.2025 / 17:30:00 |
253.10 | 1.61% | 4.00 | 253.30 | 253.30 | 585'960 | |
Umicore 20.10.2025 / 17:30:00 |
17.530 | 3.94% | 0.67 | 17.550 | 17.550 | 451'538 | |
WDP 20.10.2025 / 17:30:00 |
22.36 | 1.73% | 0.38 | 22.40 | 22.40 | 209'685 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Umicore 20.10.2025 / 17:30:00 |
17.530 | 67.98% | -32.23% | 2.57% | 32.00% | 19.50% | 64.91% | -46.78% |
ELIA GROUP 20.10.2025 / 17:30:00 |
106.70 | 49.71% | -1.34% | 3.59% | 9.32% | 1.91% | 17.75% | -6.66% |
KBC Gr 20.10.2025 / 17:30:00 |
100.20 | 33.14% | 69.01% | 0.30% | 1.31% | 11.23% | 47.74% | 100.53% |
UCB 20.10.2025 / 17:30:00 |
253.10 | 30.25% | 215.72% | -2.65% | 22.69% | 42.03% | 45.21% | 227.68% |
Cofinimmo 20.10.2025 / 17:30:00 |
72.80 | 30.20% | 1.75% | 1.25% | -1.42% | -3.58% | 16.76% | -12.36% |
Ageas 20.10.2025 / 17:30:00 |
57.20 | 21.53% | 44.62% | -1.84% | -2.10% | -2.10% | 17.12% | 44.18% |
argenx Br 20.10.2025 / 17:30:00 |
731.80 | 18.72% | 107.77% | 4.60% | 16.34% | 43.41% | 42.87% | 91.91% |
Belgium 20 20.10.2025 / 17:30:01 |
21'759.64 | 17.41% | 30.92% | 1.99% | 9.04% | 11.61% | 14.19% | 45.30% |
WDP 20.10.2025 / 17:30:00 |
22.36 | 15.32% | -22.66% | 2.38% | 8.97% | 8.60% | 2.85% | -13.26% |
Ackermans V Haare 20.10.2025 / 17:30:00 |
216.00 | 13.31% | 36.19% | -0.41% | -6.17% | 1.79% | 13.74% | 57.58% |
AB InBev 20.10.2025 / 17:30:00 |
53.57 | 10.69% | -8.73% | 4.42% | 7.61% | -6.67% | -10.82% | 12.16% |
Aedifica 20.10.2025 / 17:30:00 |
62.05 | 10.01% | -2.28% | 0.89% | -1.12% | -3.27% | 0.20% | -17.18% |
Syensqo 20.10.2025 / 17:30:00 |
69.28 | -2.25% | 0.00% | 4.12% | 2.32% | -0.66% | -5.84% | 0.00% |
D'Ieteren Grp 20.10.2025 / 17:30:00 |
157.65 | -2.95% | -11.54% | -0.69% | -3.16% | -11.13% | -18.93% | 0.19% |
DEME Grp 20.10.2025 / 17:30:00 |
130.60 | -5.38% | 17.09% | 1.01% | 6.35% | -1.21% | -6.71% | 15.46% |
Shurg Self REIT Rg 20.10.2025 / 17:30:00 |
33.55 | -7.21% | 0.00% | -2.75% | 7.02% | -5.76% | -17.47% | 0.00% |
Titan 20.10.2025 / 17:30:00 |
37.85 | -8.15% | 72.47% | 2.85% | 6.39% | 5.58% | 12.82% | 223.76% |
Colruyt 20.10.2025 / 17:30:00 |
32.82 | -8.85% | -19.08% | 2.37% | -12.43% | -13.45% | -18.56% | 44.30% |
Solvay 20.10.2025 / 17:30:00 |
28.00 | -10.17% | 0.25% | 2.49% | 6.30% | -3.18% | -28.09% | 61.39% |
Lotus Bakeries 20.10.2025 / 17:30:00 |
8'080.00 | -25.14% | -2.55% | 3.06% | 2.28% | 8.17% | -34.31% | 49.72% |
Azelis Group 20.10.2025 / 17:30:00 |
11.230 | -42.58% | -51.15% | 2.74% | -6.18% | -23.34% | -39.49% | -50.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 20.10.2025 / 17:30:00 |
53.57 | 0.47% |
53.57 17:29 |
52.64 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
697'690 |
Ackermans V Haare 20.10.2025 / 17:30:00 |
216.00 | -0.09% |
217.00 13:28 |
215.40 10:38 |
236.20 21.05.25 |
170.5 07.04.25 |
15'735 |
Aedifica 20.10.2025 / 17:30:00 |
62.05 | -0.08% |
62.30 09:20 |
61.70 10:12 |
70.70 30.04.25 |
54.4 08.01.25 |
29'871 |
Ageas 20.10.2025 / 17:30:00 |
57.20 | 0.62% |
57.40 09:02 |
56.75 10:45 |
63.10 21.08.25 |
46.08 13.01.25 |
123'070 |
argenx Br 20.10.2025 / 17:30:00 |
731.80 | 2.87% |
733.60 15:33 |
718.60 09:05 |
733.60 20.10.25 |
456.5 04.07.25 |
60'982 |
Azelis Group 20.10.2025 / 17:30:00 |
11.230 | 3.65% |
11.260 15:41 |
10.900 09:08 |
20.98 17.02.25 |
10.555 17.10.25 |
413'963 |
Belgium 20 20.10.2025 / 17:30:01 |
21'759.64 | 1.35% |
21'760.80 17:29 |
21'469.93 09:00 |
21'760.80 20.10.25 |
16865.1967 07.04.25 |
|
Cofinimmo 20.10.2025 / 17:30:00 |
72.80 | 0.21% |
73.00 15:26 |
72.30 10:12 |
79.55 06.05.25 |
51.75 14.01.25 |
95'228 |
Colruyt 20.10.2025 / 17:30:00 |
32.82 | -0.73% |
33.00 09:01 |
32.62 15:09 |
42.96 24.04.25 |
31.6 07.10.25 |
14'447 |
D'Ieteren Grp 20.10.2025 / 17:30:00 |
157.65 | 0.86% |
158.90 09:26 |
157.20 11:08 |
190.55 25.08.25 |
140 07.04.25 |
5'467 |
DEME Grp 20.10.2025 / 17:30:00 |
130.60 | 0.31% |
131.00 09:31 |
129.20 11:06 |
149.40 07.01.25 |
110 07.04.25 |
2'010 |
ELIA GROUP 20.10.2025 / 17:30:00 |
106.70 | 0.85% |
107.00 11:53 |
105.80 16:21 |
107.00 20.10.25 |
57.17157 23.01.25 |
47'386 |
KBC Gr 20.10.2025 / 17:30:00 |
100.20 | 0.97% |
101.05 09:59 |
99.48 11:49 |
105.45 25.08.25 |
67.24 07.04.25 |
114'255 |
Lotus Bakeries 20.10.2025 / 17:30:00 |
8'080.00 | 0.50% |
8'100.00 15:43 |
7'990.00 09:12 |
11'100.00 07.01.25 |
7240 14.07.25 |
96 |
Shurg Self REIT Rg 20.10.2025 / 17:30:00 |
33.55 | 0.30% |
33.60 09:48 |
33.38 09:04 |
38.03 30.06.25 |
30.4 09.04.25 |
21'426 |
Solvay 20.10.2025 / 17:30:00 |
28.00 | 0.36% |
28.02 17:25 |
27.56 09:00 |
36.10 18.03.25 |
26.2 22.09.25 |
124'601 |
Syensqo 20.10.2025 / 17:30:00 |
69.28 | 1.08% |
69.55 12:15 |
68.30 09:13 |
84.84 14.02.25 |
53.78 07.04.25 |
127'581 |
Titan 20.10.2025 / 17:30:00 |
37.85 | 3.27% |
38.00 17:18 |
37.05 09:38 |
46.40 31.01.25 |
33.9 31.07.25 |
26'962 |
UCB 20.10.2025 / 17:30:00 |
253.10 | 1.61% |
254.15 14:49 |
249.90 09:05 |
263.30 09.10.25 |
130.65 09.04.25 |
585'960 |
Umicore 20.10.2025 / 17:30:00 |
17.530 | 3.94% |
17.590 17:16 |
17.040 10:48 |
18.190 15.10.25 |
7.275 11.04.25 |
451'538 |
WDP 20.10.2025 / 17:30:00 |
22.36 | 1.73% |
22.36 17:29 |
21.88 10:12 |
22.58 18.08.25 |
18.085 06.01.25 |
209'685 |