×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.12.2024 - 17:30:00
- 18'557.65
- 0.75%
- 138.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | 0.62% | 0.30 | 48.42 | 48.46 | 0 | |
|
Ackermans V Haare 24.12.2024 / 13:55:00 |
189.10 | 1.10% | 2.05 | 188.00 | 189.10 | 0 | |
|
Aedifica 24.12.2024 / 13:55:00 |
56.20 | 1.08% | 0.60 | 55.95 | 56.25 | 0 | |
|
Ageas 24.12.2024 / 13:55:00 |
46.32 | 0.52% | 0.24 | 46.26 | 46.34 | 0 | |
|
argenx Br 24.12.2024 / 13:55:00 |
603.40 | 1.34% | 8.00 | 597.80 | 609.00 | 0 | |
|
Azelis Group 24.12.2024 / 13:55:00 |
19.120 | 0.87% | 0.17 | 18.730 | 19.150 | 0 | |
|
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 24.12.2024 / 13:55:00 |
9.840 | 7.19% | 0.66 | 9.820 | 9.920 | 0 | |
|
Colruyt 24.12.2024 / 13:55:00 |
35.94 | 0.96% | 0.34 | 35.72 | 36.04 | 0 | |
|
D'Ieteren Grp 24.12.2024 / 13:55:00 |
164.35 | 2.65% | 4.25 | 162.40 | 167.60 | 0 | |
|
DEME Grp 24.12.2024 / 13:55:00 |
137.00 | 1.48% | 2.00 | 134.20 | 139.60 | 0 | |
|
ELIA GROUP 24.12.2024 / 13:55:00 |
74.20 | 0.30% | 0.23 | 74.15 | 74.90 | 0 | |
|
KBC Gr 24.12.2024 / 13:55:00 |
73.55 | 0.46% | 0.34 | 73.32 | 73.84 | 0 | |
|
Lotus Bakeries 24.12.2024 / 13:55:00 |
10'860.00 | 1.50% | 160.00 | 10'820.00 | 11'000.00 | 0 | |
|
Melexis 24.12.2024 / 13:55:00 |
55.80 | 0.81% | 0.45 | 55.50 | 55.90 | 0 | |
|
Proximus 24.12.2024 / 13:55:00 |
4.886 | 0.74% | 0.04 | 4.880 | 4.890 | 0 | |
|
Solvay 24.12.2024 / 13:55:00 |
30.73 | 0.99% | 0.30 | 30.49 | 30.94 | 0 | |
|
UCB 24.12.2024 / 13:55:00 |
191.40 | -0.03% | -0.05 | 190.75 | 191.70 | 0 | |
|
Umicore 24.12.2024 / 13:55:00 |
10.160 | -0.20% | -0.02 | 10.050 | 10.180 | 0 | |
|
WDP 24.12.2024 / 13:55:00 |
18.885 | 0.24% | 0.05 | 18.870 | 18.920 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 24.12.2024 / 13:55:00 |
191.40 | 142.65% | 160.26% | 2.82% | 5.05% | 15.41% | 146.65% | 93.15% |
|
argenx Br 24.12.2024 / 13:55:00 |
603.40 | 73.89% | 70.94% | 0.84% | 4.61% | 22.72% | 76.15% | 92.37% |
|
Lotus Bakeries 24.12.2024 / 13:55:00 |
10'860.00 | 29.70% | 69.30% | 0.37% | -5.07% | -9.80% | 31.29% | 91.41% |
|
KBC Gr 24.12.2024 / 13:55:00 |
73.55 | 24.68% | 21.85% | 0.92% | 8.42% | 4.80% | 26.22% | -2.40% |
|
DEME Grp 24.12.2024 / 13:55:00 |
137.00 | 21.40% | 8.79% | -0.44% | -5.39% | -5.52% | 23.18% | 0.00% |
|
Ackermans V Haare 24.12.2024 / 13:55:00 |
189.10 | 17.83% | 16.76% | 0.42% | 5.47% | 0.42% | 18.24% | 12.14% |
|
Ageas 24.12.2024 / 13:55:00 |
46.32 | 17.22% | 11.25% | -1.07% | -3.76% | -3.10% | 17.22% | 2.58% |
|
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 13.16% | 14.59% | -0.28% | 0.05% | -2.35% | 0.00% | 4.16% |
|
Solvay 24.12.2024 / 13:55:00 |
30.73 | 9.34% | 61.94% | -1.95% | -0.68% | -14.14% | 15.97% | 51.00% |
|
D'Ieteren Grp 24.12.2024 / 13:55:00 |
164.35 | -9.39% | -10.66% | 0.03% | -17.58% | -15.11% | -8.77% | -2.62% |
|
Aedifica 24.12.2024 / 13:55:00 |
56.20 | -12.51% | -24.92% | 1.90% | -1.49% | -11.39% | -12.72% | -49.59% |
|
Colruyt 24.12.2024 / 13:55:00 |
35.94 | -12.86% | 67.29% | -4.29% | -18.09% | -13.94% | -13.23% | -4.35% |
|
Azelis Group 24.12.2024 / 13:55:00 |
19.120 | -14.54% | -28.17% | 2.03% | 5.17% | -5.72% | -14.23% | -25.80% |
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | -17.63% | -14.48% | -2.38% | -5.67% | -19.78% | -17.62% | -10.33% |
|
WDP 24.12.2024 / 13:55:00 |
18.885 | -33.71% | -29.33% | -2.07% | -8.15% | -22.67% | -33.57% | -53.44% |
|
ELIA GROUP 24.12.2024 / 13:55:00 |
74.20 | -34.65% | -44.30% | -2.75% | -15.54% | -27.79% | -34.42% | -33.90% |
|
Melexis 24.12.2024 / 13:55:00 |
55.80 | -39.31% | -31.79% | -3.17% | -1.59% | -23.35% | -40.45% | -46.52% |
|
CMB.TECH 24.12.2024 / 13:55:00 |
9.840 | -42.37% | -41.64% | 15.29% | -10.55% | -34.70% | -42.87% | 18.57% |
|
Proximus 24.12.2024 / 13:55:00 |
4.886 | -43.01% | -46.09% | 1.45% | -24.86% | -29.75% | -43.38% | -72.19% |
|
Umicore 24.12.2024 / 13:55:00 |
10.160 | -59.09% | -70.34% | 2.16% | -1.55% | -12.79% | -58.80% | -71.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | 0.62% |
48.72 09:07 |
48.33 13:28 |
62.17 17.05.24 |
47.725 19.12.24 |
177'592 |
|
Ackermans V Haare 24.12.2024 / 13:55:00 |
189.10 | 1.10% |
189.20 10:54 |
187.90 09:35 |
193.50 26.09.24 |
153 17.01.24 |
595 |
|
Aedifica 24.12.2024 / 13:55:00 |
56.20 | 1.08% |
56.20 13:07 |
55.75 09:07 |
65.70 11.09.24 |
51.65 08.03.24 |
1'792 |
|
Ageas 24.12.2024 / 13:55:00 |
46.32 | 0.52% |
46.40 12:51 |
46.14 09:01 |
49.40 18.10.24 |
37.15 28.02.24 |
46'719 |
|
argenx Br 24.12.2024 / 13:55:00 |
603.40 | 1.34% |
604.40 13:51 |
596.40 09:01 |
611.60 18.12.24 |
322.6 20.03.24 |
3'890 |
|
Azelis Group 24.12.2024 / 13:55:00 |
19.120 | 0.87% |
19.145 13:14 |
18.955 09:14 |
23.65 17.04.24 |
16.23 05.08.24 |
31'512 |
|
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 0.00% |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|||
|
CMB.TECH 24.12.2024 / 13:55:00 |
9.840 | 7.19% |
9.880 13:33 |
9.615 09:47 |
19.400 20.05.24 |
8.3 17.12.24 |
1'077 |
|
Colruyt 24.12.2024 / 13:55:00 |
35.94 | 0.96% |
36.06 13:04 |
35.42 09:45 |
48.16 04.09.24 |
35.24 20.12.24 |
30'945 |
|
D'Ieteren Grp 24.12.2024 / 13:55:00 |
164.35 | 2.65% |
165.20 12:45 |
161.00 09:08 |
228.00 10.09.24 |
146 10.12.24 |
4'954 |
|
DEME Grp 24.12.2024 / 13:55:00 |
137.00 | 1.48% |
137.00 13:54 |
134.80 09:27 |
175.00 29.08.24 |
109 03.01.24 |
444 |
|
ELIA GROUP 24.12.2024 / 13:55:00 |
74.20 | 0.30% |
74.50 11:47 |
73.75 09:00 |
119.10 15.01.24 |
71.6 20.12.24 |
2'077 |
|
KBC Gr 24.12.2024 / 13:55:00 |
73.55 | 0.46% |
73.90 11:12 |
73.30 09:00 |
74.18 13.12.24 |
56.02 07.02.24 |
22'120 |
|
Lotus Bakeries 24.12.2024 / 13:55:00 |
10'860.00 | 1.50% |
10'880.00 12:09 |
10'780.00 09:58 |
12'480.00 17.10.24 |
7560 12.01.24 |
5 |
|
Melexis 24.12.2024 / 13:55:00 |
55.80 | 0.81% |
56.10 09:16 |
55.73 13:43 |
91.50 02.01.24 |
54.15 19.11.24 |
8'704 |
|
Proximus 24.12.2024 / 13:55:00 |
4.886 | 0.74% |
4.896 13:03 |
4.844 09:01 |
9.322 22.01.24 |
4.814 19.12.24 |
52'306 |
|
Solvay 24.12.2024 / 13:55:00 |
30.73 | 0.99% |
30.89 11:15 |
30.54 09:21 |
39.38 18.10.24 |
22.21 09.02.24 |
12'646 |
|
UCB 24.12.2024 / 13:55:00 |
191.40 | -0.03% |
192.38 09:00 |
190.75 12:57 |
192.38 24.12.24 |
78.72 02.01.24 |
25'166 |
|
Umicore 24.12.2024 / 13:55:00 |
10.160 | -0.20% |
10.230 09:48 |
10.120 09:22 |
25.18 02.01.24 |
9.435 20.12.24 |
38'998 |
|
WDP 24.12.2024 / 13:55:00 |
18.885 | 0.24% |
18.970 10:53 |
18.860 09:00 |
28.66 02.01.24 |
18.68 20.12.24 |
46'973 |