×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.10.2025 - 17:30:01
  • 21'759.64
  • 1.35%
  • 289.71
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2025 / 17:30:00
53.57 0.47% 0.25 53.48 53.48 697'690
Ackermans V Haare
20.10.2025 / 17:30:00
216.00 -0.09% -0.20 216.20 216.20 15'735
Aedifica
20.10.2025 / 17:30:00
62.05 -0.08% -0.05 62.30 62.30 29'871
Ageas
20.10.2025 / 17:30:00
57.20 0.62% 0.35 57.25 57.25 123'070
argenx Br
20.10.2025 / 17:30:00
731.80 2.87% 20.40 730.00 730.00 60'982
Azelis Group
20.10.2025 / 17:30:00
11.230 3.65% 0.40 11.190 11.240 413'963
Belgium 20
20.10.2025 / 17:30:01
21'759.64 1.35% 289.71 0
Cofinimmo
20.10.2025 / 17:30:00
72.80 0.21% 0.15 73.10 73.10 95'228
Colruyt
20.10.2025 / 17:30:00
32.82 -0.73% -0.24 32.80 32.92 14'447
D'Ieteren Grp
20.10.2025 / 17:30:00
157.65 0.86% 1.35 157.90 157.90 5'467
DEME Grp
20.10.2025 / 17:30:00
130.60 0.31% 0.40 129.40 133.20 2'010
ELIA GROUP
20.10.2025 / 17:30:00
106.70 0.85% 0.90 106.30 106.30 47'386
KBC Gr
20.10.2025 / 17:30:00
100.20 0.97% 0.96 100.25 100.25 114'255
Lotus Bakeries
20.10.2025 / 17:30:00
8'080.00 0.50% 40.00 8'090.00 8'090.00 96
Shurg Self REIT Rg
20.10.2025 / 17:30:00
33.55 0.30% 0.10 33.60 33.60 21'426
Solvay
20.10.2025 / 17:30:00
28.00 0.36% 0.10 27.96 28.00 124'601
Syensqo
20.10.2025 / 17:30:00
69.28 1.08% 0.74 69.56 69.56 127'581
Titan
20.10.2025 / 17:30:00
37.85 3.27% 1.20 37.10 37.90 26'962
UCB
20.10.2025 / 17:30:00
253.10 1.61% 4.00 253.30 253.30 585'960
Umicore
20.10.2025 / 17:30:00
17.530 3.94% 0.67 17.550 17.550 451'538
WDP
20.10.2025 / 17:30:00
22.36 1.73% 0.38 22.40 22.40 209'685
21'759.64
1.35%
53.57
0.47%
216.00
-0.09%
62.05
-0.08%
57.20
0.62%
731.80
2.87%
11.230
3.65%
72.80
0.21%
32.82
-0.73%
157.65
0.86%
130.60
0.31%
106.70
0.85%
100.20
0.97%
8'080.00
0.50%
33.55
0.30%
28.00
0.36%
69.28
1.08%
37.85
3.27%
UCB
253.10
1.61%
17.530
3.94%
WDP
22.36
1.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Umicore
20.10.2025 / 17:30:00
17.530 67.98% -32.23% 2.57% 32.00% 19.50% 64.91% -46.78%
ELIA GROUP
20.10.2025 / 17:30:00
106.70 49.71% -1.34% 3.59% 9.32% 1.91% 17.75% -6.66%
KBC Gr
20.10.2025 / 17:30:00
100.20 33.14% 69.01% 0.30% 1.31% 11.23% 47.74% 100.53%
UCB
20.10.2025 / 17:30:00
253.10 30.25% 215.72% -2.65% 22.69% 42.03% 45.21% 227.68%
Cofinimmo
20.10.2025 / 17:30:00
72.80 30.20% 1.75% 1.25% -1.42% -3.58% 16.76% -12.36%
Ageas
20.10.2025 / 17:30:00
57.20 21.53% 44.62% -1.84% -2.10% -2.10% 17.12% 44.18%
argenx Br
20.10.2025 / 17:30:00
731.80 18.72% 107.77% 4.60% 16.34% 43.41% 42.87% 91.91%
Belgium 20
20.10.2025 / 17:30:01
21'759.64 17.41% 30.92% 1.99% 9.04% 11.61% 14.19% 45.30%
WDP
20.10.2025 / 17:30:00
22.36 15.32% -22.66% 2.38% 8.97% 8.60% 2.85% -13.26%
Ackermans V Haare
20.10.2025 / 17:30:00
216.00 13.31% 36.19% -0.41% -6.17% 1.79% 13.74% 57.58%
AB InBev
20.10.2025 / 17:30:00
53.57 10.69% -8.73% 4.42% 7.61% -6.67% -10.82% 12.16%
Aedifica
20.10.2025 / 17:30:00
62.05 10.01% -2.28% 0.89% -1.12% -3.27% 0.20% -17.18%
Syensqo
20.10.2025 / 17:30:00
69.28 -2.25% 0.00% 4.12% 2.32% -0.66% -5.84% 0.00%
D'Ieteren Grp
20.10.2025 / 17:30:00
157.65 -2.95% -11.54% -0.69% -3.16% -11.13% -18.93% 0.19%
DEME Grp
20.10.2025 / 17:30:00
130.60 -5.38% 17.09% 1.01% 6.35% -1.21% -6.71% 15.46%
Shurg Self REIT Rg
20.10.2025 / 17:30:00
33.55 -7.21% 0.00% -2.75% 7.02% -5.76% -17.47% 0.00%
Titan
20.10.2025 / 17:30:00
37.85 -8.15% 72.47% 2.85% 6.39% 5.58% 12.82% 223.76%
Colruyt
20.10.2025 / 17:30:00
32.82 -8.85% -19.08% 2.37% -12.43% -13.45% -18.56% 44.30%
Solvay
20.10.2025 / 17:30:00
28.00 -10.17% 0.25% 2.49% 6.30% -3.18% -28.09% 61.39%
Lotus Bakeries
20.10.2025 / 17:30:00
8'080.00 -25.14% -2.55% 3.06% 2.28% 8.17% -34.31% 49.72%
Azelis Group
20.10.2025 / 17:30:00
11.230 -42.58% -51.15% 2.74% -6.18% -23.34% -39.49% -50.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2025 / 17:30:00
53.57 0.47% 53.57
17:29
52.64
09:01
63.04
04.06.25
44.88
13.01.25
697'690
Ackermans V Haare
20.10.2025 / 17:30:00
216.00 -0.09% 217.00
13:28
215.40
10:38
236.20
21.05.25
170.5
07.04.25
15'735
Aedifica
20.10.2025 / 17:30:00
62.05 -0.08% 62.30
09:20
61.70
10:12
70.70
30.04.25
54.4
08.01.25
29'871
Ageas
20.10.2025 / 17:30:00
57.20 0.62% 57.40
09:02
56.75
10:45
63.10
21.08.25
46.08
13.01.25
123'070
argenx Br
20.10.2025 / 17:30:00
731.80 2.87% 733.60
15:33
718.60
09:05
733.60
20.10.25
456.5
04.07.25
60'982
Azelis Group
20.10.2025 / 17:30:00
11.230 3.65% 11.260
15:41
10.900
09:08
20.98
17.02.25
10.555
17.10.25
413'963
Belgium 20
20.10.2025 / 17:30:01
21'759.64 1.35% 21'760.80
17:29
21'469.93
09:00
21'760.80
20.10.25
16865.1967
07.04.25
Cofinimmo
20.10.2025 / 17:30:00
72.80 0.21% 73.00
15:26
72.30
10:12
79.55
06.05.25
51.75
14.01.25
95'228
Colruyt
20.10.2025 / 17:30:00
32.82 -0.73% 33.00
09:01
32.62
15:09
42.96
24.04.25
31.6
07.10.25
14'447
D'Ieteren Grp
20.10.2025 / 17:30:00
157.65 0.86% 158.90
09:26
157.20
11:08
190.55
25.08.25
140
07.04.25
5'467
DEME Grp
20.10.2025 / 17:30:00
130.60 0.31% 131.00
09:31
129.20
11:06
149.40
07.01.25
110
07.04.25
2'010
ELIA GROUP
20.10.2025 / 17:30:00
106.70 0.85% 107.00
11:53
105.80
16:21
107.00
20.10.25
57.17157
23.01.25
47'386
KBC Gr
20.10.2025 / 17:30:00
100.20 0.97% 101.05
09:59
99.48
11:49
105.45
25.08.25
67.24
07.04.25
114'255
Lotus Bakeries
20.10.2025 / 17:30:00
8'080.00 0.50% 8'100.00
15:43
7'990.00
09:12
11'100.00
07.01.25
7240
14.07.25
96
Shurg Self REIT Rg
20.10.2025 / 17:30:00
33.55 0.30% 33.60
09:48
33.38
09:04
38.03
30.06.25
30.4
09.04.25
21'426
Solvay
20.10.2025 / 17:30:00
28.00 0.36% 28.02
17:25
27.56
09:00
36.10
18.03.25
26.2
22.09.25
124'601
Syensqo
20.10.2025 / 17:30:00
69.28 1.08% 69.55
12:15
68.30
09:13
84.84
14.02.25
53.78
07.04.25
127'581
Titan
20.10.2025 / 17:30:00
37.85 3.27% 38.00
17:18
37.05
09:38
46.40
31.01.25
33.9
31.07.25
26'962
UCB
20.10.2025 / 17:30:00
253.10 1.61% 254.15
14:49
249.90
09:05
263.30
09.10.25
130.65
09.04.25
585'960
Umicore
20.10.2025 / 17:30:00
17.530 3.94% 17.590
17:16
17.040
10:48
18.190
15.10.25
7.275
11.04.25
451'538
WDP
20.10.2025 / 17:30:00
22.36 1.73% 22.36
17:29
21.88
10:12
22.58
18.08.25
18.085
06.01.25
209'685

Handel

Kurs 21'759.64
Vortag 21'469.93
+/-% 1.35%
+/- 289.71
Eröffnung 21'469.93
Tageshoch 21'760.80
Tagestief 21'469.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

21'759.64
Intraday
21'469.93
09:00
21'760.80
17:29
21'759.64
YTD
16'865.20
07.04.25
21'760.80
20.10.25
21'759.64
1 Jahr
16'865.20
08.04.25
21'760.80
20.10.25

Performance

Intraday 1.35%
1 Monat 9.04%
3 Monate 11.61%
YTD 17.41%
1 Jahr 14.19%
3 Jahre 45.30%