×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.04.2025 - 17:30:02
- 18'373.53
- 1.42%
- 257.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.04.2025 / 17:30:00 |
55.98 | 1.41% | 0.78 | 56.06 | 56.06 | 659'160 | |
|
Ackermans V Haare 15.04.2025 / 17:30:00 |
199.20 | 1.48% | 2.90 | 199.30 | 199.30 | 4'220 | |
|
Aedifica 15.04.2025 / 17:30:00 |
65.45 | 2.07% | 1.33 | 65.40 | 65.45 | 43'180 | |
|
Ageas 15.04.2025 / 17:30:00 |
51.68 | -2.13% | -1.13 | 51.70 | 51.70 | 1'213'092 | |
|
argenx Br 15.04.2025 / 17:30:00 |
530.00 | 0.86% | 4.50 | 530.00 | 530.00 | 49'658 | |
|
Azelis Group 15.04.2025 / 17:30:00 |
15.490 | -0.13% | -0.02 | 15.540 | 15.540 | 123'144 | |
|
Belgium 20 15.04.2025 / 17:30:02 |
18'373.53 | 1.42% | 257.45 | 0 | |||
|
Colruyt 15.04.2025 / 17:30:00 |
41.48 | 2.32% | 0.94 | 41.48 | 41.48 | 32'398 | |
|
D'Ieteren Grp 15.04.2025 / 17:30:00 |
166.40 | 1.77% | 2.90 | 167.20 | 167.20 | 22'290 | |
|
DEME Grp 15.04.2025 / 17:30:00 |
139.70 | 1.23% | 1.70 | 137.00 | 139.80 | 2'808 | |
|
ELIA GROUP 15.04.2025 / 17:30:00 |
88.65 | 3.26% | 2.80 | 88.75 | 88.75 | 86'872 | |
|
KBC Gr 15.04.2025 / 17:30:00 |
80.10 | 2.14% | 1.68 | 80.42 | 80.42 | 350'524 | |
|
Lotus Bakeries 15.04.2025 / 17:30:00 |
8'150.00 | 0.25% | 20.00 | 8'180.00 | 8'300.00 | 1'162 | |
|
Melexis 15.04.2025 / 17:30:00 |
48.76 | 3.74% | 1.76 | 47.84 | 49.02 | 23'367 | |
|
Shurg Self REIT Rg 15.04.2025 / 17:30:00 |
34.00 | 2.26% | 0.75 | 33.95 | 33.95 | 11'723 | |
|
Solvay 15.04.2025 / 17:30:00 |
31.76 | 3.86% | 1.18 | 31.74 | 31.74 | 107'910 | |
|
Syensqo 15.04.2025 / 17:30:00 |
58.42 | 0.86% | 0.50 | 58.44 | 58.44 | 56'113 | |
|
Titan Cem Intl 15.04.2025 / 17:30:00 |
40.23 | 0.37% | 0.15 | 39.45 | 41.05 | 1'986 | |
|
UCB 15.04.2025 / 17:30:00 |
141.90 | 2.57% | 3.55 | 142.50 | 142.50 | 236'613 | |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | 1.44% | 0.11 | 7.745 | 7.745 | 408'605 | |
|
WDP 15.04.2025 / 17:30:00 |
21.48 | 4.37% | 0.90 | 21.60 | 21.60 | 127'512 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 15.04.2025 / 17:30:00 |
88.65 | 21.48% | -19.94% | 8.77% | 8.88% | 40.14% | 1.11% | -38.54% |
|
AB InBev 15.04.2025 / 17:30:00 |
55.98 | 14.59% | -5.51% | 1.97% | -3.47% | 20.32% | 3.94% | 1.08% |
|
Aedifica 15.04.2025 / 17:30:00 |
65.45 | 13.60% | 0.90% | 7.78% | 5.31% | 14.22% | 13.83% | -43.47% |
|
Ageas 15.04.2025 / 17:30:00 |
51.68 | 12.87% | 34.32% | 0.88% | -6.34% | 5.89% | 20.54% | 13.16% |
|
Colruyt 15.04.2025 / 17:30:00 |
41.48 | 11.77% | -0.77% | 1.67% | 8.61% | 14.43% | 2.62% | 12.33% |
|
WDP 15.04.2025 / 17:30:00 |
21.48 | 7.97% | -27.59% | 9.82% | -2.10% | 11.07% | -14.08% | -48.73% |
|
KBC Gr 15.04.2025 / 17:30:00 |
80.10 | 5.21% | 33.55% | 6.66% | -7.76% | 6.96% | 18.49% | 23.96% |
|
Ackermans V Haare 15.04.2025 / 17:30:00 |
199.20 | 2.88% | 23.65% | 6.41% | -0.30% | 3.16% | 27.77% | 17.33% |
|
D'Ieteren Grp 15.04.2025 / 17:30:00 |
166.40 | 1.52% | -7.47% | 8.26% | 1.65% | 6.26% | -17.95% | 14.18% |
|
Titan Cem Intl 15.04.2025 / 17:30:00 |
40.23 | 0.44% | 88.59% | 4.28% | -1.89% | -7.58% | 53.82% | 188.31% |
|
DEME Grp 15.04.2025 / 17:30:00 |
139.70 | 0.29% | 24.10% | 12.66% | 2.72% | 3.18% | -2.78% | 0.00% |
|
Belgium 20 15.04.2025 / 17:30:02 |
18'373.53 | -0.86% | 10.47% | 2.56% | -7.09% | -0.81% | 10.51% | 3.19% |
|
Solvay 15.04.2025 / 17:30:00 |
31.76 | -1.55% | 9.88% | 5.48% | -10.71% | 3.45% | 9.76% | 74.48% |
|
Shurg Self REIT Rg 15.04.2025 / 17:30:00 |
34.00 | -7.77% | 0.00% | 6.58% | 1.34% | -6.72% | 0.00% | 0.00% |
|
argenx Br 15.04.2025 / 17:30:00 |
530.00 | -12.30% | 53.48% | 1.84% | -6.09% | -15.42% | 53.38% | 75.23% |
|
Melexis 15.04.2025 / 17:30:00 |
48.76 | -16.59% | -48.46% | 8.65% | -18.26% | -20.39% | -33.30% | -38.96% |
|
Syensqo 15.04.2025 / 17:30:00 |
58.42 | -17.40% | 0.00% | 3.05% | -15.42% | -21.97% | 0.00% | 0.00% |
|
Azelis Group 15.04.2025 / 17:30:00 |
15.490 | -17.81% | -30.07% | 0.26% | -16.00% | -20.77% | -24.44% | -35.27% |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | -24.15% | -69.40% | -1.06% | -19.03% | -22.63% | -63.35% | -80.41% |
|
Lotus Bakeries 15.04.2025 / 17:30:00 |
8'150.00 | -24.30% | -1.45% | 2.26% | -3.32% | -23.11% | -8.17% | 57.56% |
|
UCB 15.04.2025 / 17:30:00 |
141.90 | -27.66% | 75.35% | -3.83% | -22.15% | -22.52% | 18.65% | 19.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.04.2025 / 17:30:00 |
55.98 | 1.41% |
56.09 17:25 |
55.32 09:16 |
58.86 10.03.25 |
44.88 13.01.25 |
659'160 |
|
Ackermans V Haare 15.04.2025 / 17:30:00 |
199.20 | 1.48% |
199.40 17:18 |
197.20 14:29 |
208.00 25.03.25 |
170.5 07.04.25 |
4'220 |
|
Aedifica 15.04.2025 / 17:30:00 |
65.45 | 2.07% |
65.65 17:04 |
64.35 09:00 |
65.65 15.04.25 |
54.4 08.01.25 |
43'180 |
|
Ageas 15.04.2025 / 17:30:00 |
51.68 | -2.13% |
51.85 15:54 |
50.15 09:01 |
56.73 25.03.25 |
46.08 13.01.25 |
1'213'092 |
|
argenx Br 15.04.2025 / 17:30:00 |
530.00 | 0.86% |
537.80 09:00 |
527.60 13:15 |
658.00 14.01.25 |
471.6 09.04.25 |
49'658 |
|
Azelis Group 15.04.2025 / 17:30:00 |
15.490 | -0.13% |
15.770 13:14 |
15.440 16:46 |
20.98 17.02.25 |
14.03 07.04.25 |
123'144 |
|
Belgium 20 15.04.2025 / 17:30:02 |
18'373.53 | 1.42% |
18'393.26 17:24 |
18'116.08 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 15.04.2025 / 17:30:00 |
41.48 | 2.32% |
41.48 17:29 |
40.60 09:00 |
41.58 10.04.25 |
34.5 09.01.25 |
32'398 |
|
D'Ieteren Grp 15.04.2025 / 17:30:00 |
166.40 | 1.77% |
167.60 15:51 |
164.05 09:01 |
171.40 25.03.25 |
140 07.04.25 |
22'290 |
|
DEME Grp 15.04.2025 / 17:30:00 |
139.70 | 1.23% |
139.80 17:21 |
136.80 09:16 |
149.40 07.01.25 |
110 07.04.25 |
2'808 |
|
ELIA GROUP 15.04.2025 / 17:30:00 |
88.65 | 3.26% |
88.75 17:28 |
86.35 09:00 |
89.15 04.04.25 |
57.17157 23.01.25 |
86'872 |
|
KBC Gr 15.04.2025 / 17:30:00 |
80.10 | 2.14% |
80.22 17:22 |
78.80 10:04 |
88.78 25.03.25 |
67.24 07.04.25 |
350'524 |
|
Lotus Bakeries 15.04.2025 / 17:30:00 |
8'150.00 | 0.25% |
8'190.00 10:35 |
8'115.00 12:46 |
11'100.00 07.01.25 |
7580 07.04.25 |
1'162 |
|
Melexis 15.04.2025 / 17:30:00 |
48.76 | 3.74% |
48.84 16:13 |
47.19 09:30 |
62.95 21.02.25 |
42.32 07.04.25 |
23'367 |
|
Shurg Self REIT Rg 15.04.2025 / 17:30:00 |
34.00 | 2.26% |
34.00 17:29 |
33.45 09:14 |
37.80 28.01.25 |
30.4 09.04.25 |
11'723 |
|
Solvay 15.04.2025 / 17:30:00 |
31.76 | 3.86% |
32.04 15:35 |
30.86 10:08 |
36.10 18.03.25 |
28.07 05.02.25 |
107'910 |
|
Syensqo 15.04.2025 / 17:30:00 |
58.42 | 0.86% |
59.22 15:31 |
57.98 16:19 |
84.84 14.02.25 |
53.78 07.04.25 |
56'113 |
|
Titan Cem Intl 15.04.2025 / 17:30:00 |
40.23 | 0.37% |
40.60 10:34 |
40.10 14:25 |
46.40 31.01.25 |
35 07.04.25 |
1'986 |
|
UCB 15.04.2025 / 17:30:00 |
141.90 | 2.57% |
142.45 16:16 |
138.60 10:00 |
198.95 09.01.25 |
130.65 09.04.25 |
236'613 |
|
Umicore 15.04.2025 / 17:30:00 |
7.725 | 1.44% |
7.823 10:39 |
7.665 14:27 |
10.720 13.02.25 |
7.275 11.04.25 |
408'605 |
|
WDP 15.04.2025 / 17:30:00 |
21.48 | 4.37% |
21.48 16:57 |
20.70 09:00 |
22.22 03.04.25 |
18.085 06.01.25 |
127'512 |