×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.06.2025 - 15:20:07
- 19'596.89
- 0.06%
- 12.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 15:04:36 |
62.02 | 0.45% | 0.28 | 62.02 | 62.04 | 514'497 | |
|
Ackermans V Haare 02.06.2025 / 14:50:07 |
224.20 | 0.18% | 0.40 | 224.00 | 224.40 | 2'948 | |
|
Aedifica 02.06.2025 / 15:05:02 |
66.15 | 0.08% | 0.05 | 66.10 | 66.20 | 20'027 | |
|
Ageas 02.06.2025 / 15:01:54 |
57.45 | 0.48% | 0.28 | 57.40 | 57.45 | 41'771 | |
|
argenx Br 02.06.2025 / 15:04:57 |
502.60 | -0.65% | -3.30 | 502.40 | 502.80 | 14'636 | |
|
Azelis Group 02.06.2025 / 15:04:13 |
14.520 | -1.06% | -0.16 | 14.520 | 14.530 | 75'836 | |
|
Belgium 20 02.06.2025 / 15:20:08 |
19'596.89 | 0.06% | 12.30 | 0 | |||
|
Colruyt 02.06.2025 / 15:04:57 |
39.78 | -0.10% | -0.04 | 39.74 | 39.78 | 11'177 | |
|
D'Ieteren Grp 02.06.2025 / 15:04:45 |
180.20 | 0.39% | 0.70 | 180.10 | 180.30 | 93'488 | |
|
DEME Grp 02.06.2025 / 14:52:18 |
136.40 | 0.15% | 0.20 | 136.20 | 136.60 | 529 | |
|
ELIA GROUP 02.06.2025 / 15:04:46 |
92.95 | 0.38% | 0.35 | 92.90 | 93.00 | 30'860 | |
|
KBC Gr 02.06.2025 / 15:04:23 |
86.66 | -0.41% | -0.36 | 86.64 | 86.68 | 71'213 | |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -1.54% | -140.00 | 8'960.00 | 8'980.00 | 203 | |
|
Melexis 02.06.2025 / 15:01:07 |
58.60 | -1.47% | -0.88 | 58.50 | 58.60 | 10'457 | |
|
Shurg Self REIT Rg 02.06.2025 / 14:55:11 |
35.55 | -0.56% | -0.20 | 35.45 | 35.60 | 9'557 | |
|
Solvay 02.06.2025 / 15:03:10 |
28.90 | 0.28% | 0.08 | 28.90 | 28.94 | 40'163 | |
|
Syensqo 02.06.2025 / 15:05:09 |
67.88 | 0.89% | 0.60 | 67.84 | 67.90 | 54'435 | |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | -0.75% | -0.30 | 39.50 | 39.60 | 4'254 | |
|
UCB 02.06.2025 / 15:03:48 |
161.18 | 0.96% | 1.53 | 161.15 | 161.35 | 83'238 | |
|
Umicore 02.06.2025 / 15:03:35 |
9.710 | 0.36% | 0.04 | 9.710 | 9.720 | 140'204 | |
|
WDP 02.06.2025 / 14:59:25 |
21.22 | -0.47% | -0.10 | 21.20 | 21.24 | 40'438 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 02.06.2025 / 15:04:46 |
92.95 | 31.03% | -13.65% | -2.52% | -1.98% | 25.79% | 4.08% | -32.83% |
|
AB InBev 02.06.2025 / 15:04:36 |
62.02 | 28.17% | 5.68% | 0.98% | 6.33% | 6.42% | 7.38% | 17.22% |
|
Ageas 02.06.2025 / 15:01:54 |
57.45 | 22.22% | 45.45% | -0.17% | 2.91% | 7.28% | 23.50% | 21.29% |
|
Ackermans V Haare 02.06.2025 / 14:50:07 |
224.20 | 17.30% | 40.98% | -3.11% | 2.66% | 14.15% | 36.79% | 41.92% |
|
Aedifica 02.06.2025 / 15:05:02 |
66.15 | 17.09% | 4.01% | 1.03% | -4.89% | 9.52% | 9.98% | -37.53% |
|
KBC Gr 02.06.2025 / 15:04:23 |
86.66 | 16.74% | 48.19% | 0.09% | 5.09% | 1.86% | 27.59% | 46.89% |
|
WDP 02.06.2025 / 14:59:25 |
21.22 | 11.86% | -24.98% | 2.02% | -1.30% | -1.12% | -21.41% | -39.05% |
|
D'Ieteren Grp 02.06.2025 / 15:04:45 |
180.20 | 11.46% | 1.58% | -1.58% | -0.06% | 16.18% | -11.41% | 19.03% |
|
Colruyt 02.06.2025 / 15:04:57 |
39.78 | 9.79% | -2.53% | 0.56% | 5.32% | 3.92% | -15.54% | 30.64% |
|
Belgium 20 02.06.2025 / 15:20:08 |
19'596.89 | 5.74% | 19.42% | -0.14% | -0.23% | 2.09% | 12.79% | 18.23% |
|
Melexis 02.06.2025 / 15:01:07 |
58.60 | 5.55% | -34.79% | 1.52% | 8.42% | 0.09% | -28.60% | -27.02% |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | 0.00% | 87.76% | -2.82% | -1.00% | 0.76% | 29.41% | 0.00% |
|
Shurg Self REIT Rg 02.06.2025 / 14:55:11 |
35.55 | -0.83% | 0.00% | 3.12% | -0.97% | 10.06% | -13.24% | 0.00% |
|
DEME Grp 02.06.2025 / 14:52:18 |
136.40 | -1.02% | 22.48% | -5.41% | -1.16% | 2.10% | -16.52% | 0.00% |
|
Umicore 02.06.2025 / 15:03:35 |
9.710 | -3.64% | -61.12% | 2.48% | 19.00% | 10.28% | -45.59% | -76.98% |
|
Syensqo 02.06.2025 / 15:05:09 |
67.88 | -4.05% | 0.00% | 2.60% | 6.60% | -0.36% | -26.43% | 0.00% |
|
Solvay 02.06.2025 / 15:03:10 |
28.90 | -7.21% | 3.56% | 0.28% | -15.55% | -18.80% | -9.21% | 58.09% |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -15.18% | 10.42% | 0.34% | 1.59% | 10.74% | -6.76% | 93.01% |
|
argenx Br 02.06.2025 / 15:04:57 |
502.60 | -15.57% | 47.75% | -3.81% | -13.29% | -5.28% | 44.51% | 68.80% |
|
UCB 02.06.2025 / 15:03:48 |
161.18 | -16.52% | 102.34% | 2.48% | -5.08% | -4.38% | 25.43% | 92.30% |
|
Azelis Group 02.06.2025 / 15:04:13 |
14.520 | -22.23% | -33.84% | -0.27% | 6.45% | -19.15% | -25.00% | -38.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 15:04:36 |
62.02 | 0.45% |
62.18 13:35 |
61.68 09:28 |
62.50 30.05.25 |
44.88 13.01.25 |
514'497 |
|
Ackermans V Haare 02.06.2025 / 14:50:07 |
224.20 | 0.18% |
224.80 09:12 |
223.00 09:37 |
236.20 21.05.25 |
170.5 07.04.25 |
2'948 |
|
Aedifica 02.06.2025 / 15:05:02 |
66.15 | 0.08% |
66.63 09:15 |
65.90 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
20'027 |
|
Ageas 02.06.2025 / 15:01:54 |
57.45 | 0.48% |
57.75 09:21 |
57.25 12:21 |
57.85 22.05.25 |
46.08 13.01.25 |
41'771 |
|
argenx Br 02.06.2025 / 15:04:57 |
502.60 | -0.65% |
507.00 09:05 |
500.60 12:21 |
658.00 14.01.25 |
466.5 12.05.25 |
14'636 |
|
Azelis Group 02.06.2025 / 15:04:13 |
14.520 | -1.06% |
14.690 10:00 |
14.400 09:28 |
20.98 17.02.25 |
12.87 24.04.25 |
75'836 |
|
Belgium 20 02.06.2025 / 15:20:08 |
19'596.89 | 0.06% |
19'653.85 13:35 |
19'516.63 09:28 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 02.06.2025 / 15:04:57 |
39.78 | -0.10% |
39.98 09:36 |
39.68 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
11'177 |
|
D'Ieteren Grp 02.06.2025 / 15:04:45 |
180.20 | 0.39% |
180.65 09:59 |
178.90 09:29 |
187.50 14.05.25 |
140 07.04.25 |
93'488 |
|
DEME Grp 02.06.2025 / 14:52:18 |
136.40 | 0.15% |
137.20 10:09 |
135.40 09:24 |
149.40 07.01.25 |
110 07.04.25 |
529 |
|
ELIA GROUP 02.06.2025 / 15:04:46 |
92.95 | 0.38% |
94.05 09:11 |
92.45 11:05 |
97.95 06.05.25 |
57.17157 23.01.25 |
30'860 |
|
KBC Gr 02.06.2025 / 15:04:23 |
86.66 | -0.41% |
87.11 10:17 |
86.32 09:28 |
88.97 20.05.25 |
67.24 07.04.25 |
71'213 |
|
Lotus Bakeries 02.06.2025 / 14:39:05 |
8'970.00 | -1.54% |
9'095.00 09:00 |
8'960.00 09:27 |
11'100.00 07.01.25 |
7580 07.04.25 |
203 |
|
Melexis 02.06.2025 / 15:01:07 |
58.60 | -1.47% |
58.85 10:34 |
57.95 09:28 |
62.95 21.02.25 |
42.32 07.04.25 |
10'457 |
|
Shurg Self REIT Rg 02.06.2025 / 14:55:11 |
35.55 | -0.56% |
35.70 10:58 |
35.20 09:42 |
37.80 28.01.25 |
30.4 09.04.25 |
9'557 |
|
Solvay 02.06.2025 / 15:03:10 |
28.90 | 0.28% |
29.16 11:41 |
28.69 09:30 |
36.10 18.03.25 |
28.06 23.05.25 |
40'163 |
|
Syensqo 02.06.2025 / 15:05:09 |
67.88 | 0.89% |
67.90 15:03 |
66.70 09:46 |
84.84 14.02.25 |
53.78 07.04.25 |
54'435 |
|
Titan 02.06.2025 / 14:28:36 |
39.60 | -0.75% |
40.00 10:02 |
39.10 09:28 |
46.40 31.01.25 |
35 07.04.25 |
4'254 |
|
UCB 02.06.2025 / 15:03:48 |
161.18 | 0.96% |
162.20 10:34 |
159.53 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
83'238 |
|
Umicore 02.06.2025 / 15:03:35 |
9.710 | 0.36% |
9.760 13:35 |
9.563 09:29 |
10.720 13.02.25 |
7.275 11.04.25 |
140'204 |
|
WDP 02.06.2025 / 14:59:25 |
21.22 | -0.47% |
21.42 11:15 |
21.18 09:31 |
22.51 22.04.25 |
18.085 06.01.25 |
40'438 |