×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 03.02.2026 - 15:57:06
  • 23'928.00
  • 0.70%
  • 167.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.02.2026 / 14:42:04
61.88 1.16% 0.71 61.88 61.92 443'192
Ackermans V Haare
03.02.2026 / 14:40:26
256.00 2.11% 5.30 255.80 256.40 4'174
Aedifica
03.02.2026 / 14:41:30
74.45 0.81% 0.60 74.35 74.45 28'100
Ageas
03.02.2026 / 14:41:18
62.48 2.17% 1.33 62.45 62.50 129'634
argenx Br
03.02.2026 / 14:42:04
717.80 0.22% 1.60 717.40 718.40 60'802
Belgium 20
03.02.2026 / 15:57:07
23'928.00 0.70% 167.14 0
Cofinimmo
03.02.2026 / 14:41:30
87.90 0.98% 0.85 87.80 87.95 20'576
Colruyt
03.02.2026 / 14:40:44
32.74 0.92% 0.30 32.72 32.76 8'795
D'Ieteren Grp
03.02.2026 / 14:40:43
196.80 -0.66% -1.30 196.70 196.90 27'098
DEME Grp
03.02.2026 / 14:38:24
175.20 3.98% 6.70 175.00 175.60 6'380
ELIA GROUP
03.02.2026 / 14:41:56
122.60 0.08% 0.10 122.40 122.60 55'926
KBC Gr
03.02.2026 / 14:41:41
122.28 0.20% 0.25 122.25 122.30 103'937
Lotus Bakeries
03.02.2026 / 14:38:46
9'990.00 -0.10% -10.00 10'000.00 10'040.00 222
Shurg Self REIT Rg
03.02.2026 / 14:41:21
31.15 1.30% 0.40 31.10 31.20 25'605
Solvay
03.02.2026 / 14:42:04
25.58 1.39% 0.35 25.56 25.60 120'939
Syensqo
03.02.2026 / 14:42:04
72.57 0.32% 0.23 72.46 72.62 38'150
Titan
03.02.2026 / 14:40:36
56.75 0.44% 0.25 56.60 56.90 19'765
UCB
03.02.2026 / 14:41:59
262.30 0.73% 1.90 262.20 262.40 56'241
Umicore
03.02.2026 / 14:42:05
20.18 4.13% 0.80 20.16 20.20 2'311'514
VGP
03.02.2026 / 14:40:52
103.60 0.39% 0.40 103.40 103.80 1'390
WDP
03.02.2026 / 14:41:30
24.24 0.33% 0.08 24.24 24.26 165'207
Belgium 20
23'928.00
0.70%
AB InBev
61.88
1.16%
Ackermans V Haare
256.00
2.11%
Aedifica
74.45
0.81%
Ageas
62.48
2.17%
argenx Br
717.80
0.22%
Cofinimmo
87.90
0.98%
Colruyt
32.74
0.92%
D'Ieteren Grp
196.80
-0.66%
DEME Grp
175.20
3.98%
ELIA GROUP
122.60
0.08%
KBC Gr
122.28
0.20%
Lotus Bakeries
9'990.00
-0.10%
Shurg Self REIT Rg
31.15
1.30%
Solvay
25.58
1.39%
Syensqo
72.57
0.32%
Titan
56.75
0.44%
UCB
262.30
0.73%
Umicore
20.18
4.13%
VGP
103.60
0.39%
WDP
24.24
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
D'Ieteren Grp
03.02.2026 / 14:40:43 		196.80 29.90% 23.01% 2.07% 27.54% 27.54% 21.56% 10.67%
Lotus Bakeries
03.02.2026 / 14:38:46 		9'990.00 27.88% -6.89% 3.95% 16.50% 30.59% -1.67% 67.22%
DEME Grp
03.02.2026 / 14:38:24 		175.20 20.27% 22.46% 3.30% 21.67% 26.96% 30.94% 42.89%
AB InBev
03.02.2026 / 14:42:04 		61.88 11.38% 26.99% 5.51% 12.96% 10.86% 31.32% 11.22%
ELIA GROUP
03.02.2026 / 14:41:56 		122.60 11.16% 73.34% 1.57% 8.40% 17.21% 92.30% -1.81%
Cofinimmo
03.02.2026 / 14:41:30 		87.90 10.12% 56.00% 0.54% 7.99% 12.51% 62.63% -1.64%
Aedifica
03.02.2026 / 14:41:30 		74.45 9.73% 30.82% 0.61% 7.47% 11.74% 27.70% -10.65%
UCB
03.02.2026 / 14:41:59 		262.30 9.69% 36.16% -0.17% 4.59% 15.50% 42.26% 255.64%
KBC Gr
03.02.2026 / 14:41:41 		122.28 9.39% 63.70% 3.06% 7.64% 12.75% 67.18% 76.59%
WDP
03.02.2026 / 14:41:30 		24.24 9.32% 26.76% 5.57% 8.70% 8.41% 18.82% -20.89%
Belgium 20
03.02.2026 / 15:57:07 		23'928.00 8.63% 28.21% 1.98% 7.72% 8.19% 28.73% 42.55%
Umicore
03.02.2026 / 14:42:05 		20.18 8.45% 93.03% -5.61% 2.15% 20.69% 104.98% -44.77%
Ackermans V Haare
03.02.2026 / 14:40:26 		256.00 8.15% 31.39% 4.92% 8.66% 13.78% 38.12% 57.18%
Titan
03.02.2026 / 14:40:36 		56.75 7.01% 41.60% -0.44% 7.28% 35.12% 31.21% 285.93%
Syensqo
03.02.2026 / 14:42:04 		72.57 5.73% 3.17% 1.50% -0.48% 0.51% -5.30% 0.00%
Shurg Self REIT Rg
03.02.2026 / 14:41:21 		31.15 5.31% -14.70% 0.48% 3.32% 2.30% -10.36% 0.00%
VGP
03.02.2026 / 14:40:52 		103.60 4.67% 44.94% 2.98% 5.28% -0.38% 30.15% 2.89%
Colruyt
03.02.2026 / 14:40:44 		32.74 2.85% -10.56% 2.18% 5.48% 1.21% -7.98% 29.92%
Ageas
03.02.2026 / 14:41:18 		62.48 2.17% 30.72% 7.21% 3.52% 7.76% 26.57% 36.25%
argenx Br
03.02.2026 / 14:42:04 		717.80 0.11% 19.53% -1.86% 4.77% -6.12% 13.72% 111.08%
Solvay
03.02.2026 / 14:42:04 		25.58 -7.11% -18.77% -0.58% -6.91% -5.68% -12.19% 15.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.02.2026 / 14:42:04 		61.88 1.16% 61.90
14:41 		60.97
11:16 		61.90
03.02.26 		53.3
06.01.26 		443'192
Ackermans V Haare
03.02.2026 / 14:40:26 		256.00 2.11% 256.60
12:11 		252.80
08:02 		256.60
03.02.26 		231.6
02.01.26 		4'174
Aedifica
03.02.2026 / 14:41:30 		74.45 0.81% 74.45
14:41 		73.50
11:33 		75.75
28.01.26 		67.4
05.01.26 		28'100
Ageas
03.02.2026 / 14:41:18 		62.48 2.17% 62.53
08:45 		61.45
08:00 		62.53
03.02.26 		57.7
23.01.26 		129'634
argenx Br
03.02.2026 / 14:42:04 		717.80 0.22% 719.60
14:41 		706.40
10:42 		737.00
27.01.26 		660.4
12.01.26 		60'802
Belgium 20
03.02.2026 / 15:57:07 		23'928.00 0.70% 23'963.65
15:41 		23'733.34
12:07 		23'963.65
03.02.26 		21713.3387
06.01.26
Cofinimmo
03.02.2026 / 14:41:30 		87.90 0.98% 87.90
14:41 		86.70
11:35 		89.50
28.01.26 		79.15
02.01.26 		20'576
Colruyt
03.02.2026 / 14:40:44 		32.74 0.92% 32.74
14:40 		32.27
08:04 		32.80
02.02.26 		30.2
09.01.26 		8'795
D'Ieteren Grp
03.02.2026 / 14:40:43 		196.80 -0.66% 199.80
08:10 		194.80
12:49 		199.80
03.02.26 		151.8
05.01.26 		27'098
DEME Grp
03.02.2026 / 14:38:24 		175.20 3.98% 176.00
11:57 		169.40
08:01 		176.00
03.02.26 		140
02.01.26 		6'380
ELIA GROUP
03.02.2026 / 14:41:56 		122.60 0.08% 123.10
08:33 		120.55
10:28 		124.50
29.01.26 		109.1
14.01.26 		55'926
KBC Gr
03.02.2026 / 14:41:41 		122.28 0.20% 123.55
08:07 		121.70
13:29 		123.55
03.02.26 		111.4
02.01.26 		103'937
Lotus Bakeries
03.02.2026 / 14:38:46 		9'990.00 -0.10% 10'040.00
14:35 		9'860.00
09:32 		10'060.00
29.01.26 		8000
02.01.26 		222
Shurg Self REIT Rg
03.02.2026 / 14:41:21 		31.15 1.30% 31.15
14:41 		30.65
08:47 		32.85
16.01.26 		28.7
05.01.26 		25'605
Solvay
03.02.2026 / 14:42:04 		25.58 1.39% 25.58
14:39 		24.88
08:34 		27.96
15.01.26 		24.12
20.01.26 		120'939
Syensqo
03.02.2026 / 14:42:04 		72.57 0.32% 73.28
08:00 		71.90
08:38 		75.30
15.01.26 		68.5
02.01.26 		38'150
Titan
03.02.2026 / 14:40:36 		56.75 0.44% 57.05
08:45 		56.50
08:28 		58.90
30.01.26 		52.2
06.01.26 		19'765
UCB
03.02.2026 / 14:41:59 		262.30 0.73% 264.70
08:02 		260.25
09:55 		268.50
16.01.26 		232.5
05.01.26 		56'241
Umicore
03.02.2026 / 14:42:05 		20.18 4.13% 20.18
14:34 		19.510
08:39 		22.08
28.01.26 		17.95
02.01.26 		2'311'514
VGP
03.02.2026 / 14:40:52 		103.60 0.39% 104.40
09:06 		103.00
14:34 		106.00
08.01.26 		95.8
05.01.26 		1'390
WDP
03.02.2026 / 14:41:30 		24.24 0.33% 24.34
08:07 		24.08
13:37 		24.40
02.02.26 		21.74
05.01.26 		165'207

Handel

Kurs 23'928.00
Vortag 23'760.86
+/-% 0.70%
+/- 167.14
Eröffnung 23'760.86
Tageshoch 23'963.65
Tagestief 23'733.34

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

23'928.00
Intraday
23'733.34
12:07
23'963.65
15:41
23'928.00
YTD
21'713.34
06.01.26
23'963.65
03.02.26
23'928.00
1 Jahr
16'865.20
08.04.25
23'963.65
03.02.26

Performance

Intraday 0.70%
1 Monat 7.72%
3 Monate 8.19%
YTD 8.63%
1 Jahr 28.73%
3 Jahre 42.55%