×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.05.2026 - 17:30:03
  • 24'250.90
  • 1.01%
  • 242.88
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.05.2026 / 17:30:00
69.52 0.00% 0.00 0
Ackermans V Haare
14.05.2026 / 17:30:00
285.20 0.00% 0.00 0
Aedifica
14.05.2026 / 17:30:00
68.35 0.00% 0.00 0
Ageas
14.05.2026 / 17:30:00
68.88 0.00% 0.00 0
argenx Br
14.05.2026 / 17:30:00
691.80 0.00% 0.00 0
Belgium 20
14.05.2026 / 17:30:03
24'250.90 1.01% 242.88 0
Cenergy Hldg
14.05.2026 / 17:30:00
26.54 0.00% 0.00 0
CMB.TECH
14.05.2026 / 17:28:52
12.880 0.00% 0.00 0
Cofinimmo
14.05.2026 / 17:30:00
84.48 0.00% 0.00 0
D'Ieteren Grp
14.05.2026 / 17:30:00
175.00 0.00% 0.00 0
DEME Grp
14.05.2026 / 17:30:00
201.00 0.00% 0.00 0
ELIA GROUP
14.05.2026 / 17:30:00
134.45 0.00% 0.00 0
KBC Gr
14.05.2026 / 17:30:00
113.78 0.00% 0.00 0
Lotus Bakeries
14.05.2026 / 17:30:00
10'680.00 0.00% 0.00 0
Solvay
14.05.2026 / 17:30:00
27.34 0.00% 0.00 0
Syensqo
14.05.2026 / 17:30:00
58.08 0.00% 0.00 0
Titan
14.05.2026 / 17:30:00
48.75 0.00% 0.00 0
UCB
14.05.2026 / 17:30:00
239.15 0.00% 0.00 0
Umicore
14.05.2026 / 17:30:00
25.93 0.00% 0.00 0
VGP
14.05.2026 / 17:30:00
81.70 0.00% 0.00 0
WDP
14.05.2026 / 17:30:00
22.15 0.00% 0.00 0
Belgium 20
24'250.90
1.01%
AB InBev
69.52
0.00%
Ackermans V Haare
285.20
0.00%
Aedifica
68.35
0.00%
Ageas
68.88
0.00%
argenx Br
691.80
0.00%
Cenergy Hldg
26.54
0.00%
CMB.TECH
12.880
0.00%
Cofinimmo
84.48
0.00%
D'Ieteren Grp
175.00
0.00%
DEME Grp
201.00
0.00%
ELIA GROUP
134.45
0.00%
KBC Gr
113.78
0.00%
Lotus Bakeries
10'680.00
0.00%
Solvay
27.34
0.00%
Syensqo
58.08
0.00%
Titan
48.75
0.00%
UCB
239.15
0.00%
Umicore
25.93
0.00%
VGP
81.70
0.00%
WDP
22.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
14.05.2026 / 17:30:00 		26.54 75.76% 182.34% 7.80% 27.23% 27.90% 186.61% 476.96%
CMB.TECH
14.05.2026 / 17:28:52 		12.880 58.52% 29.84% 2.63% 16.04% 11.23% 50.82% -16.34%
Umicore
14.05.2026 / 17:30:00 		25.93 45.10% 158.27% 21.51% 47.83% 39.71% 207.23% -9.40%
DEME Grp
14.05.2026 / 17:30:00 		201.00 43.47% 46.08% -0.25% 8.53% 2.66% 41.15% 65.30%
Lotus Bakeries
14.05.2026 / 17:30:00 		10'680.00 36.57% -0.56% -0.65% 9.31% 2.69% 21.50% 67.14%
AB InBev
14.05.2026 / 17:30:00 		69.52 26.58% 44.32% 2.66% 8.35% 4.60% 15.48% 23.45%
Ackermans V Haare
14.05.2026 / 17:30:00 		285.20 23.04% 49.48% -2.66% 2.44% -0.97% 26.25% 77.03%
ELIA GROUP
14.05.2026 / 17:30:00 		134.45 22.01% 90.25% -2.36% -0.92% -1.14% 49.81% 13.90%
Ageas
14.05.2026 / 17:30:00 		68.88 15.08% 47.23% 2.15% 1.81% 10.20% 22.06% 69.81%
D'Ieteren Grp
14.05.2026 / 17:30:00 		175.00 14.75% 8.66% -2.86% -3.42% -7.01% -2.18% 6.12%
Belgium 20
14.05.2026 / 17:30:03 		24'250.90 10.10% 29.54% 1.73% 1.42% -2.09% 26.99% 46.76%
Cofinimmo
14.05.2026 / 17:30:00 		84.48 6.86% 51.39% -0.18% -3.40% -8.87% 8.86% 1.59%
KBC Gr
14.05.2026 / 17:30:00 		113.78 1.99% 52.64% -1.94% -3.01% -1.92% 32.42% 85.09%
Aedifica
14.05.2026 / 17:30:00 		68.35 1.56% 21.08% -5.43% -8.41% -12.65% 8.45% 0.23%
UCB
14.05.2026 / 17:30:00 		239.15 0.74% 25.05% 3.26% -7.20% -15.90% 55.24% 180.56%
Solvay
14.05.2026 / 17:30:00 		27.34 0.66% -11.98% 2.63% -1.16% 1.37% -9.17% 27.91%
WDP
14.05.2026 / 17:30:00 		22.15 0.23% 16.21% -1.29% -9.00% -12.86% 7.21% -16.42%
argenx Br
14.05.2026 / 17:30:00 		691.80 -3.30% 15.45% 2.58% -2.65% -3.38% 42.55% 86.92%
Titan
14.05.2026 / 17:30:00 		48.75 -7.67% 22.18% -1.91% 1.69% -8.02% 18.61% 211.70%
Syensqo
14.05.2026 / 17:30:00 		58.08 -15.12% -17.18% 1.18% 6.27% -25.44% -10.85% 0.00%
VGP
14.05.2026 / 17:30:00 		81.70 -17.14% 14.75% -9.42% -12.62% -23.50% 1.62% -12.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.05.2026 / 17:30:00 		69.52 0.00% 70.38
06.05.26 		53.3
06.01.26 		856'723
Ackermans V Haare
14.05.2026 / 17:30:00 		285.20 0.00% 300.00
27.02.26 		231.6
02.01.26 		11'461
Aedifica
14.05.2026 / 17:30:00 		68.35 0.00% 80.08
18.02.26 		67.4
05.01.26 		100'567
Ageas
14.05.2026 / 17:30:00 		68.88 0.00% 69.03
14.05.26 		57.6
23.03.26 		144'533
argenx Br
14.05.2026 / 17:30:00 		691.80 0.00% 738.10
26.02.26 		568.6
23.03.26 		24'718
Belgium 20
14.05.2026 / 17:30:03 		24'250.90 1.01% 24'328.67
16:59 		24'008.02
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
14.05.2026 / 17:30:00 		26.54 0.00% 26.54
14.05.26 		15.28
02.01.26 		457
CMB.TECH
14.05.2026 / 17:28:52 		12.880 0.00% 13.400
13.05.26 		8.03
05.01.26 		73'240
Cofinimmo
14.05.2026 / 17:30:00 		84.48 0.00% 94.70
18.02.26 		77.7
23.03.26 		4'354
D'Ieteren Grp
14.05.2026 / 17:30:00 		175.00 0.00% 199.80
03.02.26 		151.8
05.01.26 		10'296
DEME Grp
14.05.2026 / 17:30:00 		201.00 0.00% 206.25
06.05.26 		140
02.01.26 		4'367
ELIA GROUP
14.05.2026 / 17:30:00 		134.45 0.00% 143.10
05.05.26 		109.1
14.01.26 		34'636
KBC Gr
14.05.2026 / 17:30:00 		113.78 0.00% 125.25
12.02.26 		99.8
23.03.26 		76'707
Lotus Bakeries
14.05.2026 / 17:30:00 		10'680.00 0.00% 11'000.00
07.05.26 		8000
02.01.26 		68
Solvay
14.05.2026 / 17:30:00 		27.34 0.00% 29.16
06.05.26 		23.54
23.03.26 		106'119
Syensqo
14.05.2026 / 17:30:00 		58.08 0.00% 82.15
12.02.26 		41.79
23.03.26 		68'092
Titan
14.05.2026 / 17:30:00 		48.75 0.00% 58.90
30.01.26 		42.4
30.03.26 		3'283
UCB
14.05.2026 / 17:30:00 		239.15 0.00% 289.55
19.02.26 		223
29.04.26 		38'039
Umicore
14.05.2026 / 17:30:00 		25.93 0.00% 26.98
14.05.26 		14.57
23.03.26 		903'288
VGP
14.05.2026 / 17:30:00 		81.70 0.00% 111.20
11.02.26 		78.2
13.05.26 		10'195
WDP
14.05.2026 / 17:30:00 		22.15 0.00% 26.17
27.02.26 		21.46
23.03.26 		109'728

Handel

Kurs 24'250.90
Vortag 24'008.02
+/-% 1.01%
+/- 242.88
Eröffnung 24'008.02
Tageshoch 24'328.67
Tagestief 24'008.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

24'250.90
Intraday
24'008.02
09:00
24'328.67
16:59
24'250.90
YTD
20'933.25
23.03.26
24'912.32
19.02.26
24'250.90
1 Jahr
18'918.87
15.05.25
24'912.32
20.02.26

Performance

Intraday 1.01%
1 Monat 1.42%
3 Monate -2.09%
YTD 10.10%
1 Jahr 26.99%
3 Jahre 46.76%