×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.09.2026 - 17:30:12
- 25'266.28
- 0.13%
- 33.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% | 0.08 | 67.80 | 67.86 | 762'636 | |
|
Ackermans V Haare 28.09.2026 / 17:30:00 |
270.80 | 0.52% | 1.40 | 265.80 | 271.20 | 3'001 | |
|
Aedifica 28.09.2026 / 17:30:00 |
64.35 | -0.31% | -0.20 | 64.35 | 64.45 | 24'449 | |
|
Ageas 28.09.2026 / 17:30:00 |
74.70 | 0.40% | 0.30 | 74.50 | 74.70 | 54'652 | |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 0.71% | 6.00 | 846.60 | 847.80 | 18'800 | |
|
Azelis Group 28.09.2026 / 17:30:00 |
11.880 | -1.41% | -0.17 | 11.860 | 12.040 | 71'424 | |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 0.13% | 33.65 | 0 | |||
|
Cenergy Hldg 28.09.2026 / 17:30:00 |
24.24 | 3.86% | 0.90 | 23.56 | 24.60 | 5'918 | |
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 1.19% | 0.20 | 17.040 | 17.080 | 163'306 | |
|
D'Ieteren Grp 28.09.2026 / 17:30:00 |
166.60 | 2.15% | 3.50 | 166.60 | 166.90 | 24'680 | |
|
DEME Grp 28.09.2026 / 17:30:00 |
180.20 | 0.45% | 0.80 | 179.80 | 180.20 | 1'668 | |
|
ELIA GROUP 28.09.2026 / 17:30:00 |
118.10 | -0.08% | -0.10 | 117.90 | 118.10 | 20'559 | |
|
KBC Gr 28.09.2026 / 17:30:00 |
131.60 | -0.45% | -0.60 | 131.55 | 131.60 | 104'715 | |
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | -0.24% | -30.00 | 12'400.00 | 12'620.00 | 42 | |
|
Melexis 28.09.2026 / 17:30:00 |
66.90 | 0.11% | 0.08 | 66.80 | 66.95 | 32'635 | |
|
Solvay 28.09.2026 / 17:30:00 |
24.64 | -0.08% | -0.02 | 24.64 | 25.10 | 107'095 | |
|
Syensqo 28.09.2026 / 17:30:00 |
79.40 | 1.60% | 1.25 | 79.35 | 79.45 | 45'833 | |
|
Titan 28.09.2026 / 17:30:00 |
49.33 | 0.96% | 0.47 | 49.14 | 49.48 | 996 | |
|
UCB 28.09.2026 / 17:30:00 |
213.40 | -0.51% | -1.10 | 213.30 | 213.50 | 99'791 | |
|
Umicore 28.09.2026 / 17:30:00 |
20.95 | -2.56% | -0.55 | 20.92 | 20.98 | 117'010 | |
|
WDP 28.09.2026 / 17:30:00 |
20.40 | -0.49% | -0.10 | 20.38 | 20.40 | 95'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 107.26% | 69.76% | -1.50% | 7.85% | 26.04% | 107.80% | 3.92% |
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | 59.97% | 16.48% | 0.16% | -1.89% | 10.93% | 58.38% | 69.51% |
|
Cenergy Hldg 28.09.2026 / 17:30:00 |
24.24 | 54.57% | 148.30% | 5.39% | 6.50% | 1.34% | 101.00% | 240.73% |
|
Azelis Group 28.09.2026 / 17:30:00 |
11.880 | 29.74% | -36.14% | -0.13% | -3.81% | 18.89% | 3.26% | -33.74% |
|
DEME Grp 28.09.2026 / 17:30:00 |
180.20 | 28.05% | 30.38% | -0.55% | 3.21% | 3.38% | 46.86% | 75.88% |
|
Ageas 28.09.2026 / 17:30:00 |
74.70 | 24.31% | 59.04% | -2.86% | -0.96% | 5.51% | 27.91% | 91.04% |
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 23.38% | 40.67% | 0.36% | -1.14% | -1.99% | 32.81% | 29.76% |
|
Umicore 28.09.2026 / 17:30:00 |
20.95 | 20.31% | 114.14% | -2.74% | -11.45% | -2.01% | 41.17% | -0.60% |
|
KBC Gr 28.09.2026 / 17:30:00 |
131.60 | 18.51% | 77.35% | -1.68% | -0.19% | 8.31% | 31.34% | 121.14% |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 17.58% | 40.39% | -2.35% | -3.30% | 4.46% | 38.39% | 76.39% |
|
Melexis 28.09.2026 / 17:30:00 |
66.90 | 16.62% | 18.59% | -1.40% | 1.98% | -15.64% | -1.40% | -16.88% |
|
Ackermans V Haare 28.09.2026 / 17:30:00 |
270.80 | 16.22% | 41.19% | -1.53% | -1.17% | -3.25% | 24.22% | 88.79% |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 14.70% | 36.15% | -0.98% | -2.06% | -0.54% | 24.43% | 57.43% |
|
Syensqo 28.09.2026 / 17:30:00 |
79.40 | 14.22% | 11.45% | 1.66% | -2.40% | 20.49% | 16.05% | 0.00% |
|
ELIA GROUP 28.09.2026 / 17:30:00 |
118.10 | 7.26% | 67.25% | -1.50% | -8.38% | -14.33% | 21.31% | 28.37% |
|
D'Ieteren Grp 28.09.2026 / 17:30:00 |
166.60 | 6.95% | 1.27% | 0.36% | -6.77% | -7.34% | 3.09% | 3.75% |
|
Aedifica 28.09.2026 / 17:30:00 |
64.35 | -4.09% | 14.35% | -2.05% | -4.81% | -6.98% | 3.21% | 20.43% |
|
WDP 28.09.2026 / 17:30:00 |
20.40 | -7.24% | 7.56% | -2.72% | -3.13% | -7.23% | -3.23% | -12.51% |
|
Titan 28.09.2026 / 17:30:00 |
49.33 | -7.46% | 22.46% | -1.02% | -8.14% | -4.86% | 41.96% | 196.12% |
|
Solvay 28.09.2026 / 17:30:00 |
24.64 | -9.20% | -20.61% | -2.49% | -5.52% | -5.59% | -8.23% | 18.62% |
|
UCB 28.09.2026 / 17:30:00 |
213.40 | -9.65% | 12.16% | 0.47% | -0.51% | -16.33% | -7.12% | 169.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% |
69.03 09:25 |
67.44 16:03 |
76.17 31.07.26 |
53.3 06.01.26 |
762'636 |
|
Ackermans V Haare 28.09.2026 / 17:30:00 |
270.80 | 0.52% |
273.00 15:50 |
270.60 11:11 |
300.00 27.02.26 |
231.6 02.01.26 |
3'001 |
|
Aedifica 28.09.2026 / 17:30:00 |
64.35 | -0.31% |
65.10 09:01 |
64.35 17:24 |
80.08 18.02.26 |
64.35 28.09.26 |
24'449 |
|
Ageas 28.09.2026 / 17:30:00 |
74.70 | 0.40% |
74.95 14:44 |
74.50 09:18 |
77.05 17.09.26 |
57.6 23.03.26 |
54'652 |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 0.71% |
849.60 10:27 |
839.80 15:28 |
925.00 02.09.26 |
568.6 23.03.26 |
18'800 |
|
Azelis Group 28.09.2026 / 17:30:00 |
11.880 | -1.41% |
12.160 09:00 |
11.850 15:39 |
12.580 02.09.26 |
6.91 23.03.26 |
71'424 |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 0.13% |
25'452.31 09:57 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.09.2026 / 17:30:00 |
24.24 | 3.86% |
24.62 14:57 |
22.68 09:32 |
28.09 01.06.26 |
15.28 02.01.26 |
5'918 |
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 1.19% |
17.120 14:13 |
16.780 09:06 |
18.160 17.09.26 |
8.03 05.01.26 |
163'306 |
|
D'Ieteren Grp 28.09.2026 / 17:30:00 |
166.60 | 2.15% |
167.20 16:30 |
163.50 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
24'680 |
|
DEME Grp 28.09.2026 / 17:30:00 |
180.20 | 0.45% |
181.20 16:22 |
179.00 09:29 |
206.25 06.05.26 |
140 02.01.26 |
1'668 |
|
ELIA GROUP 28.09.2026 / 17:30:00 |
118.10 | -0.08% |
119.65 09:15 |
117.90 17:13 |
143.10 05.05.26 |
109.1 14.01.26 |
20'559 |
|
KBC Gr 28.09.2026 / 17:30:00 |
131.60 | -0.45% |
133.03 09:00 |
131.10 09:07 |
135.00 22.09.26 |
99.8 23.03.26 |
104'715 |
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | -0.24% |
12'600.00 12:51 |
12'460.00 17:15 |
13'200.00 26.08.26 |
8000 02.01.26 |
42 |
|
Melexis 28.09.2026 / 17:30:00 |
66.90 | 0.11% |
67.90 15:32 |
66.10 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
32'635 |
|
Solvay 28.09.2026 / 17:30:00 |
24.64 | -0.08% |
24.90 09:01 |
24.51 12:20 |
29.16 06.05.26 |
23.54 23.03.26 |
107'095 |
|
Syensqo 28.09.2026 / 17:30:00 |
79.40 | 1.60% |
79.60 16:25 |
78.38 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
45'833 |
|
Titan 28.09.2026 / 17:30:00 |
49.33 | 0.96% |
49.76 16:35 |
48.70 09:42 |
58.90 30.01.26 |
42.4 30.03.26 |
996 |
|
UCB 28.09.2026 / 17:30:00 |
213.40 | -0.51% |
217.10 09:58 |
212.00 14:52 |
289.55 19.02.26 |
200.7 10.09.26 |
99'791 |
|
Umicore 28.09.2026 / 17:30:00 |
20.95 | -2.56% |
21.28 09:00 |
20.82 09:26 |
26.98 14.05.26 |
14.57 23.03.26 |
117'010 |
|
WDP 28.09.2026 / 17:30:00 |
20.40 | -0.49% |
20.72 09:00 |
20.37 17:17 |
26.17 27.02.26 |
20.37 28.09.26 |
95'682 |