×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.07.2026 - 14:22:31
- 25'369.42
- -0.48%
- -121.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 14:07:34 |
72.44 | -1.75% | -1.29 | 72.44 | 72.46 | 223'771 | |
|
Ackermans V Haare 29.07.2026 / 14:07:31 |
262.40 | 0.42% | 1.10 | 262.20 | 262.60 | 6'961 | |
|
Aedifica 29.07.2026 / 13:30:00 |
71.05 | -0.56% | -0.40 | 71.00 | 71.10 | 12'673 | |
|
Ageas 29.07.2026 / 14:07:28 |
71.18 | -0.42% | -0.30 | 71.15 | 71.20 | 32'880 | |
|
argenx Br 29.07.2026 / 14:07:23 |
772.80 | 0.04% | 0.30 | 772.80 | 773.20 | 79'624 | |
|
Azelis Group 29.07.2026 / 14:04:49 |
11.680 | 6.09% | 0.67 | 11.650 | 11.700 | 138'854 | |
|
Belgium 20 29.07.2026 / 14:22:33 |
25'369.42 | -0.48% | -121.62 | 0 | |||
|
Cenergy Hldg 29.07.2026 / 13:50:33 |
21.06 | 2.83% | 0.58 | 21.04 | 21.26 | 1'443 | |
|
CMB.TECH 29.07.2026 / 14:00:07 |
13.840 | 2.37% | 0.32 | 13.800 | 13.860 | 22'758 | |
|
D'Ieteren Grp 29.07.2026 / 14:07:30 |
181.60 | 0.06% | 0.10 | 181.40 | 181.90 | 7'855 | |
|
DEME Grp 29.07.2026 / 13:59:41 |
163.60 | 0.62% | 1.00 | 163.40 | 163.80 | 4'960 | |
|
ELIA GROUP 29.07.2026 / 14:07:00 |
130.60 | -4.53% | -6.20 | 130.50 | 130.60 | 71'654 | |
|
KBC Gr 29.07.2026 / 14:07:07 |
122.00 | -0.41% | -0.50 | 121.95 | 122.00 | 40'248 | |
|
Lotus Bakeries 29.07.2026 / 13:56:19 |
11'040.00 | 2.03% | 220.00 | 11'000.00 | 11'080.00 | 45 | |
|
Melexis 29.07.2026 / 14:05:58 |
66.85 | -0.96% | -0.65 | 66.90 | 67.10 | 37'645 | |
|
Solvay 29.07.2026 / 14:07:09 |
27.46 | 4.57% | 1.20 | 27.44 | 27.48 | 220'963 | |
|
Syensqo 29.07.2026 / 14:07:23 |
72.35 | 2.15% | 1.53 | 72.30 | 72.40 | 33'196 | |
|
Titan 29.07.2026 / 13:59:31 |
52.30 | 1.16% | 0.60 | 51.60 | 52.35 | 438 | |
|
UCB 29.07.2026 / 14:07:28 |
250.10 | 1.01% | 2.50 | 250.10 | 250.20 | 55'492 | |
|
Umicore 29.07.2026 / 14:07:30 |
20.70 | 3.04% | 0.61 | 20.68 | 20.72 | 85'621 | |
|
WDP 29.07.2026 / 14:07:21 |
22.71 | -0.74% | -0.17 | 22.70 | 22.72 | 126'694 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.07.2026 / 14:00:07 |
13.840 | 66.40% | 36.29% | 2.37% | 10.45% | 9.23% | 72.57% | -4.86% |
|
Lotus Bakeries 29.07.2026 / 13:56:19 |
11'040.00 | 38.36% | 0.74% | 0.55% | -3.83% | 2.79% | 48.59% | 46.81% |
|
Cenergy Hldg 29.07.2026 / 13:50:33 |
21.06 | 35.63% | 117.87% | -3.04% | -2.86% | -17.41% | 98.31% | 191.74% |
|
AB InBev 29.07.2026 / 14:07:34 |
72.44 | 34.25% | 53.06% | -0.34% | 1.74% | 2.96% | 24.68% | 37.72% |
|
ELIA GROUP 29.07.2026 / 14:07:00 |
130.60 | 24.14% | 93.57% | -6.58% | -3.76% | -6.81% | 27.91% | 29.16% |
|
Ageas 29.07.2026 / 14:07:28 |
71.18 | 19.42% | 52.79% | -0.73% | 2.30% | 5.52% | 20.38% | 85.60% |
|
D'Ieteren Grp 29.07.2026 / 14:07:30 |
181.60 | 19.02% | 12.70% | 3.56% | 2.02% | -1.97% | 5.43% | 13.94% |
|
Azelis Group 29.07.2026 / 14:04:49 |
11.680 | 18.55% | -41.65% | 10.82% | 24.65% | 7.85% | -14.99% | -52.79% |
|
Melexis 29.07.2026 / 14:05:58 |
66.85 | 17.80% | 19.79% | -9.39% | -14.35% | -12.56% | -3.60% | -30.27% |
|
DEME Grp 29.07.2026 / 13:59:41 |
163.60 | 16.06% | 18.17% | -3.31% | -4.55% | -20.00% | 23.38% | 35.27% |
|
Belgium 20 29.07.2026 / 14:22:33 |
25'369.42 | 15.17% | 37.55% | 0.47% | -0.06% | 4.24% | 28.27% | 52.19% |
|
Ackermans V Haare 29.07.2026 / 14:07:31 |
262.40 | 12.73% | 36.95% | -2.38% | -6.22% | -11.83% | 21.65% | 64.86% |
|
Umicore 29.07.2026 / 14:07:30 |
20.70 | 12.42% | 100.10% | 3.09% | 1.07% | -1.52% | 47.23% | -27.71% |
|
KBC Gr 29.07.2026 / 14:07:07 |
122.00 | 9.82% | 64.34% | -0.57% | 1.58% | 4.99% | 32.26% | 78.62% |
|
argenx Br 29.07.2026 / 14:07:23 |
772.80 | 7.98% | 28.92% | 1.82% | -2.67% | 12.26% | 47.82% | 70.27% |
|
Aedifica 29.07.2026 / 13:30:00 |
71.05 | 6.17% | 26.57% | 1.10% | 0.57% | -2.27% | 11.36% | 15.43% |
|
UCB 29.07.2026 / 14:07:28 |
250.10 | 4.30% | 29.46% | 3.30% | -2.84% | 5.97% | 34.01% | 209.73% |
|
WDP 29.07.2026 / 14:07:21 |
22.71 | 3.53% | 20.04% | 1.11% | 3.70% | 0.13% | 10.24% | -15.82% |
|
Syensqo 29.07.2026 / 14:07:23 |
72.35 | 3.52% | 1.01% | 3.14% | 12.26% | 22.52% | 5.05% | 0.00% |
|
Titan 29.07.2026 / 13:59:31 |
52.30 | -2.08% | 29.57% | 2.15% | 3.36% | 5.72% | 48.16% | 168.71% |
|
Solvay 29.07.2026 / 14:07:09 |
27.46 | -3.31% | -15.45% | 4.89% | 4.77% | -5.80% | -1.75% | 20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 14:07:34 |
72.44 | -1.75% |
73.29 10:08 |
72.31 13:41 |
74.64 26.06.26 |
53.3 06.01.26 |
223'771 |
|
Ackermans V Haare 29.07.2026 / 14:07:31 |
262.40 | 0.42% |
263.20 11:59 |
261.40 10:25 |
300.00 27.02.26 |
231.6 02.01.26 |
6'961 |
|
Aedifica 29.07.2026 / 13:30:00 |
71.05 | -0.56% |
71.45 09:10 |
70.60 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
12'673 |
|
Ageas 29.07.2026 / 14:07:28 |
71.18 | -0.42% |
71.70 09:00 |
70.85 09:52 |
72.88 23.07.26 |
57.6 23.03.26 |
32'880 |
|
argenx Br 29.07.2026 / 14:07:23 |
772.80 | 0.04% |
775.00 13:08 |
762.80 10:26 |
833.20 02.07.26 |
568.6 23.03.26 |
79'624 |
|
Azelis Group 29.07.2026 / 14:04:49 |
11.680 | 6.09% |
11.680 13:52 |
11.130 09:00 |
11.680 29.07.26 |
6.91 23.03.26 |
138'854 |
|
Belgium 20 29.07.2026 / 14:22:33 |
25'369.42 | -0.48% |
25'496.38 09:00 |
25'349.25 14:17 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.07.2026 / 13:50:33 |
21.06 | 2.83% |
21.26 12:53 |
20.48 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
1'443 |
|
CMB.TECH 29.07.2026 / 14:00:07 |
13.840 | 2.37% |
13.870 12:11 |
13.540 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
22'758 |
|
D'Ieteren Grp 29.07.2026 / 14:07:30 |
181.60 | 0.06% |
185.10 09:56 |
181.10 11:21 |
199.80 03.02.26 |
151.8 05.01.26 |
7'855 |
|
DEME Grp 29.07.2026 / 13:59:41 |
163.60 | 0.62% |
165.20 11:21 |
162.20 09:05 |
206.25 06.05.26 |
140 02.01.26 |
4'960 |
|
ELIA GROUP 29.07.2026 / 14:07:00 |
130.60 | -4.53% |
137.10 09:03 |
129.80 12:55 |
143.10 05.05.26 |
109.1 14.01.26 |
71'654 |
|
KBC Gr 29.07.2026 / 14:07:07 |
122.00 | -0.41% |
123.00 09:00 |
121.60 13:37 |
125.25 12.02.26 |
99.8 23.03.26 |
40'248 |
|
Lotus Bakeries 29.07.2026 / 13:56:19 |
11'040.00 | 2.03% |
11'040.00 13:56 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
45 |
|
Melexis 29.07.2026 / 14:05:58 |
66.85 | -0.96% |
69.65 09:00 |
66.00 09:46 |
86.85 03.06.26 |
48.64 23.03.26 |
37'645 |
|
Solvay 29.07.2026 / 14:07:09 |
27.46 | 4.57% |
27.74 09:07 |
26.46 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
220'963 |
|
Syensqo 29.07.2026 / 14:07:23 |
72.35 | 2.15% |
72.60 09:04 |
71.20 11:22 |
82.15 12.02.26 |
41.79 23.03.26 |
33'196 |
|
Titan 29.07.2026 / 13:59:31 |
52.30 | 1.16% |
52.30 13:59 |
51.60 10:25 |
58.90 30.01.26 |
42.4 30.03.26 |
438 |
|
UCB 29.07.2026 / 14:07:28 |
250.10 | 1.01% |
251.50 13:11 |
248.70 09:01 |
289.55 19.02.26 |
223 29.04.26 |
55'492 |
|
Umicore 29.07.2026 / 14:07:30 |
20.70 | 3.04% |
20.78 13:27 |
20.16 09:41 |
26.98 14.05.26 |
14.57 23.03.26 |
85'621 |
|
WDP 29.07.2026 / 14:07:21 |
22.71 | -0.74% |
22.96 09:00 |
22.54 10:22 |
26.17 27.02.26 |
21.18 09.06.26 |
126'694 |