×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2025 - 17:13:41
- 20'264.26
- 0.49%
- 99.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 16:58:30 |
54.07 | 1.20% | 0.64 | 54.06 | 54.08 | 952'939 | |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | -1.08% | -2.50 | 228.20 | 228.60 | 6'133 | |
|
Aedifica 20.08.2025 / 16:57:28 |
64.40 | -0.08% | -0.05 | 64.40 | 64.50 | 24'270 | |
|
Ageas 20.08.2025 / 16:53:03 |
62.85 | 0.88% | 0.55 | 62.80 | 62.90 | 72'034 | |
|
argenx Br 20.08.2025 / 16:58:21 |
560.80 | 0.34% | 1.90 | 560.60 | 561.00 | 26'164 | |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -0.04% | -0.01 | 13.130 | 13.150 | 76'091 | |
|
Belgium 20 20.08.2025 / 17:13:43 |
20'264.26 | 0.49% | 99.72 | 0 | |||
|
Cofinimmo 20.08.2025 / 16:56:24 |
75.80 | 0.03% | 0.03 | 75.75 | 75.90 | 14'898 | |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 0.74% | 0.28 | 38.28 | 38.34 | 25'169 | |
|
D'Ieteren Grp 20.08.2025 / 16:58:00 |
187.50 | -0.53% | -1.00 | 187.30 | 187.60 | 10'201 | |
|
DEME Grp 20.08.2025 / 16:56:14 |
137.60 | -1.71% | -2.40 | 137.40 | 137.80 | 1'580 | |
|
ELIA GROUP 20.08.2025 / 16:58:00 |
99.45 | 2.10% | 2.05 | 99.40 | 99.50 | 21'103 | |
|
KBC Gr 20.08.2025 / 16:58:13 |
103.28 | -0.55% | -0.58 | 103.25 | 103.30 | 259'658 | |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | 2.28% | 185.00 | 8'290.00 | 8'320.00 | 115 | |
|
Melexis 20.08.2025 / 16:57:01 |
67.25 | -0.96% | -0.65 | 67.20 | 67.35 | 33'236 | |
|
Shurg Self REIT Rg 20.08.2025 / 16:57:33 |
33.68 | 1.20% | 0.40 | 33.60 | 33.80 | 15'297 | |
|
Solvay 20.08.2025 / 16:58:39 |
28.92 | -0.34% | -0.10 | 28.90 | 28.94 | 95'257 | |
|
Syensqo 20.08.2025 / 16:58:37 |
77.94 | -0.75% | -0.59 | 77.90 | 77.96 | 84'886 | |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -0.20% | -0.08 | 37.80 | 37.90 | 2'274 | |
|
UCB 20.08.2025 / 16:58:30 |
194.43 | 0.95% | 1.83 | 194.40 | 194.45 | 78'988 | |
|
WDP 20.08.2025 / 16:57:04 |
22.22 | 1.28% | 0.28 | 22.22 | 22.24 | 37'497 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 20.08.2025 / 16:58:13 |
103.28 | 39.32% | 76.86% | 0.71% | 15.83% | 18.95% | 49.00% | 111.21% |
|
ELIA GROUP 20.08.2025 / 16:58:00 |
99.45 | 37.82% | -9.17% | 3.16% | -2.02% | 4.93% | 10.85% | -34.01% |
|
Cofinimmo 20.08.2025 / 16:56:24 |
75.80 | 35.80% | 6.13% | -1.49% | -0.72% | -0.39% | 23.45% | -29.38% |
|
Ageas 20.08.2025 / 16:53:03 |
62.85 | 33.18% | 58.48% | 1.99% | 7.85% | 10.07% | 41.84% | 47.00% |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | 21.02% | 45.45% | 1.65% | 7.33% | 0.44% | 32.29% | 59.13% |
|
Melexis 20.08.2025 / 16:57:01 |
67.25 | 20.50% | -25.55% | -0.22% | -4.07% | 14.23% | -16.30% | -13.61% |
|
D'Ieteren Grp 20.08.2025 / 16:58:00 |
187.50 | 17.04% | 6.68% | 1.46% | 5.04% | 2.49% | -11.68% | 16.68% |
|
WDP 20.08.2025 / 16:57:04 |
22.22 | 15.11% | -22.80% | 3.69% | 5.16% | 4.32% | -8.82% | -33.38% |
|
Aedifica 20.08.2025 / 16:57:28 |
64.40 | 14.17% | 1.42% | -1.53% | -0.69% | -2.87% | 5.66% | -35.20% |
|
Syensqo 20.08.2025 / 16:58:37 |
77.94 | 11.99% | 0.00% | 1.76% | 10.47% | 16.26% | 12.76% | 0.00% |
|
AB InBev 20.08.2025 / 16:58:30 |
54.07 | 10.92% | -8.54% | 2.85% | -9.00% | -12.69% | -1.12% | 2.02% |
|
Belgium 20 20.08.2025 / 17:13:43 |
20'264.26 | 9.34% | 22.96% | 1.89% | 3.66% | 3.37% | 12.73% | 26.07% |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 4.82% | -6.94% | 2.19% | 1.32% | -3.62% | -14.60% | 35.01% |
|
DEME Grp 20.08.2025 / 16:56:14 |
137.60 | 1.74% | 25.90% | 5.85% | 4.72% | -0.79% | -16.30% | 21.74% |
|
UCB 20.08.2025 / 16:58:30 |
194.43 | 0.71% | 144.11% | 2.25% | 9.75% | 25.03% | 21.48% | 162.47% |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -4.95% | 78.47% | -3.20% | 1.47% | -8.46% | 12.99% | 204.37% |
|
Solvay 20.08.2025 / 16:58:39 |
28.92 | -6.57% | 4.28% | 2.92% | -4.30% | -1.70% | -6.68% | 74.45% |
|
argenx Br 20.08.2025 / 16:58:21 |
560.80 | -6.73% | 63.23% | 2.07% | 14.89% | 10.13% | 18.46% | 46.96% |
|
Shurg Self REIT Rg 20.08.2025 / 16:57:33 |
33.68 | -7.70% | 0.00% | -1.97% | -8.49% | -6.46% | -13.98% | 0.00% |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | -24.44% | -1.64% | 0.24% | 10.67% | -8.99% | -23.43% | 39.19% |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -30.34% | -40.73% | 0.19% | -7.43% | -13.89% | -28.76% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 16:58:30 |
54.07 | 1.20% |
54.30 15:53 |
53.28 10:35 |
63.04 04.06.25 |
44.88 13.01.25 |
952'939 |
|
Ackermans V Haare 20.08.2025 / 16:47:03 |
228.40 | -1.08% |
231.00 09:33 |
228.20 16:30 |
236.20 21.05.25 |
170.5 07.04.25 |
6'133 |
|
Aedifica 20.08.2025 / 16:57:28 |
64.40 | -0.08% |
64.70 15:55 |
64.20 11:13 |
70.70 30.04.25 |
54.4 08.01.25 |
24'270 |
|
Ageas 20.08.2025 / 16:53:03 |
62.85 | 0.88% |
62.90 15:49 |
62.35 09:01 |
62.90 20.08.25 |
46.08 13.01.25 |
72'034 |
|
argenx Br 20.08.2025 / 16:58:21 |
560.80 | 0.34% |
569.00 09:02 |
558.60 16:55 |
658.00 14.01.25 |
456.5 04.07.25 |
26'164 |
|
Azelis Group 20.08.2025 / 16:46:51 |
13.140 | -0.04% |
13.185 16:05 |
12.980 10:30 |
20.98 17.02.25 |
12.69 18.08.25 |
76'091 |
|
Belgium 20 20.08.2025 / 17:13:43 |
20'264.26 | 0.49% |
20'347.86 15:53 |
20'140.50 09:00 |
20'347.86 20.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.08.2025 / 16:56:24 |
75.80 | 0.03% |
76.03 09:23 |
75.50 11:42 |
79.55 06.05.25 |
51.75 14.01.25 |
14'898 |
|
Colruyt 20.08.2025 / 16:48:17 |
38.30 | 0.74% |
38.36 15:59 |
38.02 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
25'169 |
|
D'Ieteren Grp 20.08.2025 / 16:58:00 |
187.50 | -0.53% |
189.60 10:54 |
187.15 16:29 |
189.60 20.08.25 |
140 07.04.25 |
10'201 |
|
DEME Grp 20.08.2025 / 16:56:14 |
137.60 | -1.71% |
139.80 09:10 |
136.20 11:42 |
149.40 07.01.25 |
110 07.04.25 |
1'580 |
|
ELIA GROUP 20.08.2025 / 16:58:00 |
99.45 | 2.10% |
99.50 16:20 |
97.60 09:11 |
106.10 28.07.25 |
57.17157 23.01.25 |
21'103 |
|
KBC Gr 20.08.2025 / 16:58:13 |
103.28 | -0.55% |
104.03 13:07 |
103.20 16:52 |
104.18 19.08.25 |
67.24 07.04.25 |
259'658 |
|
Lotus Bakeries 20.08.2025 / 16:46:33 |
8'300.00 | 2.28% |
8'320.00 16:11 |
8'165.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
115 |
|
Melexis 20.08.2025 / 16:57:01 |
67.25 | -0.96% |
67.90 11:16 |
66.60 09:05 |
76.48 18.07.25 |
42.32 07.04.25 |
33'236 |
|
Shurg Self REIT Rg 20.08.2025 / 16:57:33 |
33.68 | 1.20% |
33.68 16:57 |
33.10 10:09 |
38.03 30.06.25 |
30.4 09.04.25 |
15'297 |
|
Solvay 20.08.2025 / 16:58:39 |
28.92 | -0.34% |
29.02 09:03 |
28.74 15:29 |
36.10 18.03.25 |
27.24 01.08.25 |
95'257 |
|
Syensqo 20.08.2025 / 16:58:37 |
77.94 | -0.75% |
78.31 16:04 |
77.16 09:44 |
84.84 14.02.25 |
53.78 07.04.25 |
84'886 |
|
Titan 20.08.2025 / 16:30:01 |
37.85 | -0.20% |
38.05 15:34 |
37.70 10:25 |
46.40 31.01.25 |
33.9 31.07.25 |
2'274 |
|
UCB 20.08.2025 / 16:58:30 |
194.43 | 0.95% |
195.55 12:47 |
191.45 09:02 |
206.50 31.07.25 |
130.65 09.04.25 |
78'988 |
|
WDP 20.08.2025 / 16:57:04 |
22.22 | 1.28% |
22.24 15:55 |
22.06 10:57 |
22.58 18.08.25 |
18.085 06.01.25 |
37'497 |