×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.05.2026 - 09:33:24
- 21'247.28
- -0.32%
- -69.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 09:13:04 |
77.60 | -0.26% | -0.20 | 77.40 | 77.70 | 356 | |
|
AT & S Austria Te I 26.05.2026 / 09:17:52 |
144.20 | 0.98% | 1.40 | 143.80 | 144.60 | 7'657 | |
|
Austria 20 26.05.2026 / 09:33:25 |
21'247.28 | -0.32% | -69.09 | 0 | |||
|
BAWAG Group I 26.05.2026 / 09:18:10 |
155.00 | 0.58% | 0.90 | 154.50 | 155.20 | 1'047 | |
|
CA Imm Anlagen I 26.05.2026 / 09:16:52 |
25.55 | 0.00% | 0.00 | 25.55 | 25.75 | 0 | |
|
Do & Co I 26.05.2026 / 09:10:06 |
190.80 | -0.63% | -1.20 | 189.80 | 191.00 | 207 | |
|
Erste Group Bk I 26.05.2026 / 09:16:45 |
102.50 | -0.15% | -0.15 | 102.40 | 102.50 | 5'376 | |
|
Lenzing I 26.05.2026 / 09:12:36 |
24.65 | -1.40% | -0.35 | 24.65 | 25.15 | 0 | |
|
Mayr-Melnhof Kart I 26.05.2026 / 09:15:20 |
82.30 | -0.36% | -0.30 | 81.20 | 82.50 | 127 | |
|
Oesterreich Post I 26.05.2026 / 09:10:03 |
31.95 | 0.47% | 0.15 | 31.50 | 31.95 | 102 | |
|
OMV I 26.05.2026 / 09:17:02 |
62.88 | 0.24% | 0.15 | 62.80 | 62.95 | 5'273 | |
|
Palfinger I 26.05.2026 / 09:16:21 |
34.38 | -0.15% | -0.05 | 33.60 | 34.60 | 60 | |
|
PORR I 26.05.2026 / 09:16:22 |
35.48 | 0.92% | 0.33 | 35.30 | 35.55 | 128 | |
|
Raiff Bank Int I 26.05.2026 / 09:16:41 |
47.90 | 0.00% | 0.00 | 47.84 | 48.06 | 1'804 | |
|
Rosenbauer Intern I 26.05.2026 / 09:11:38 |
61.40 | -0.32% | -0.20 | 61.40 | 63.60 | 0 | |
|
SBO I 26.05.2026 / 09:06:03 |
32.93 | -1.42% | -0.48 | 32.65 | 33.25 | 132 | |
|
UNIQA Insur Gr I 26.05.2026 / 09:17:43 |
16.900 | 0.12% | 0.02 | 16.860 | 16.940 | 1'178 | |
|
Verbund 26.05.2026 / 09:11:41 |
59.68 | -0.13% | -0.08 | 59.60 | 59.75 | 850 | |
|
Vienna Insur Gr I 26.05.2026 / 09:18:23 |
63.95 | -2.07% | -1.35 | 63.80 | 64.10 | 1'535 | |
|
voestalpine I 26.05.2026 / 09:17:47 |
47.38 | 0.17% | 0.08 | 47.36 | 47.44 | 3'294 | |
|
Wienerberger I 26.05.2026 / 09:18:03 |
23.75 | -0.21% | -0.05 | 23.66 | 23.84 | 3'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.05.2026 / 09:17:52 |
144.20 | 342.79% | 1'059.09% | 40.00% | 63.31% | 213.82% | 756.29% | 384.40% |
|
Rosenbauer Intern I 26.05.2026 / 09:11:38 |
61.40 | 32.46% | 74.57% | 3.36% | 11.19% | 31.06% | 54.00% | 94.84% |
|
OMV I 26.05.2026 / 09:17:02 |
62.88 | 32.33% | 68.30% | -1.37% | 6.12% | 12.88% | 31.73% | 46.86% |
|
Raiff Bank Int I 26.05.2026 / 09:16:41 |
47.90 | 25.72% | 144.76% | 6.68% | 6.92% | 26.49% | 79.67% | 237.56% |
|
voestalpine I 26.05.2026 / 09:17:47 |
47.38 | 25.40% | 159.89% | 7.39% | 14.44% | 11.27% | 101.96% | 60.12% |
|
SBO I 26.05.2026 / 09:06:03 |
32.93 | 22.57% | 12.46% | -5.39% | -10.89% | -4.15% | 6.38% | -34.25% |
|
BAWAG Group I 26.05.2026 / 09:18:10 |
155.00 | 20.02% | 91.55% | 5.16% | 5.59% | 24.75% | 42.46% | 263.44% |
|
Andritz I 26.05.2026 / 09:13:04 |
77.60 | 16.64% | 60.08% | 7.48% | 13.87% | 10.94% | 27.42% | 54.52% |
|
CA Imm Anlagen I 26.05.2026 / 09:16:52 |
25.55 | 13.56% | 9.23% | 1.09% | -4.49% | -1.28% | 9.23% | 1.59% |
|
Austria 20 26.05.2026 / 09:33:25 |
21'247.28 | 11.16% | 64.18% | 4.52% | 4.70% | 11.54% | 36.37% | 97.35% |
|
UNIQA Insur Gr I 26.05.2026 / 09:17:43 |
16.900 | 10.04% | 117.53% | 0.72% | 4.19% | 9.03% | 37.85% | 108.01% |
|
PORR I 26.05.2026 / 09:16:22 |
35.48 | 9.33% | 98.59% | 3.28% | -7.13% | -6.77% | 14.25% | 144.10% |
|
Lenzing I 26.05.2026 / 09:12:36 |
24.65 | 6.84% | -14.38% | 4.49% | 7.87% | 6.38% | -8.42% | -53.45% |
|
Palfinger I 26.05.2026 / 09:16:21 |
34.38 | 2.61% | 75.64% | 3.23% | -6.08% | -3.71% | 14.39% | 19.12% |
|
Oesterreich Post I 26.05.2026 / 09:10:03 |
31.95 | 2.25% | 11.29% | 2.73% | -3.62% | -5.54% | 5.62% | -2.90% |
|
Erste Group Bk I 26.05.2026 / 09:16:45 |
102.50 | -0.05% | 72.99% | 5.62% | 1.69% | 7.44% | 44.77% | 237.11% |
|
Vienna Insur Gr I 26.05.2026 / 09:18:23 |
63.95 | -2.54% | 116.05% | -2.22% | -1.16% | 1.99% | 41.95% | 157.09% |
|
Verbund 26.05.2026 / 09:11:41 |
59.68 | -3.47% | -15.61% | -3.90% | -5.05% | -5.65% | -11.53% | -15.49% |
|
Do & Co I 26.05.2026 / 09:10:06 |
190.80 | -6.80% | 6.79% | 8.66% | 12.37% | 3.70% | 12.83% | 73.60% |
|
Mayr-Melnhof Kart I 26.05.2026 / 09:15:20 |
82.30 | -11.09% | 3.96% | 4.31% | 2.24% | -13.78% | 8.93% | -40.14% |
|
Wienerberger I 26.05.2026 / 09:18:03 |
23.75 | -22.07% | -10.19% | 5.74% | -4.00% | -8.65% | -27.94% | -9.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 09:13:04 |
77.60 | -0.26% |
77.60 09:07 |
77.40 09:04 |
78.00 25.05.26 |
57.9 23.03.26 |
356 |
|
AT & S Austria Te I 26.05.2026 / 09:17:52 |
144.20 | 0.98% |
145.80 09:03 |
143.60 09:00 |
145.80 26.05.26 |
31.775 08.01.26 |
7'657 |
|
Austria 20 26.05.2026 / 09:33:25 |
21'247.28 | -0.32% |
21'358.72 09:03 |
21'238.12 09:32 |
21'358.72 26.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.05.2026 / 09:18:10 |
155.00 | 0.58% |
155.40 09:02 |
154.70 09:16 |
157.00 17.04.26 |
117.4 09.03.26 |
1'047 |
|
CA Imm Anlagen I 26.05.2026 / 09:16:52 |
25.55 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
3'213 | ||
|
Do & Co I 26.05.2026 / 09:10:06 |
190.80 | -0.63% |
190.80 09:07 |
190.00 09:09 |
220.50 25.02.26 |
160.8 31.03.26 |
207 |
|
Erste Group Bk I 26.05.2026 / 09:16:45 |
102.50 | -0.15% |
103.00 09:00 |
101.95 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
5'376 |
|
Lenzing I 26.05.2026 / 09:12:36 |
24.65 | -1.40% |
28.28 16.02.26 |
19.36 19.03.26 |
5'183 | ||
|
Mayr-Melnhof Kart I 26.05.2026 / 09:15:20 |
82.30 | -0.36% |
82.30 09:15 |
82.30 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
127 |
|
Oesterreich Post I 26.05.2026 / 09:10:03 |
31.95 | 0.47% |
31.95 09:10 |
31.70 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
102 |
|
OMV I 26.05.2026 / 09:17:02 |
62.88 | 0.24% |
62.93 09:13 |
62.50 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
5'273 |
|
Palfinger I 26.05.2026 / 09:16:21 |
34.38 | -0.15% |
34.38 09:16 |
34.38 09:16 |
40.45 16.02.26 |
31.8 23.03.26 |
60 |
|
PORR I 26.05.2026 / 09:16:22 |
35.48 | 0.92% |
35.50 09:12 |
35.48 09:16 |
41.40 22.04.26 |
31.1 21.01.26 |
128 |
|
Raiff Bank Int I 26.05.2026 / 09:16:41 |
47.90 | 0.00% |
48.10 09:04 |
47.82 09:00 |
48.36 11.05.26 |
34.63 23.03.26 |
1'804 |
|
Rosenbauer Intern I 26.05.2026 / 09:11:38 |
61.40 | -0.32% |
63.00 20.05.26 |
45.3 20.01.26 |
93 | ||
|
SBO I 26.05.2026 / 09:06:03 |
32.93 | -1.42% |
32.93 09:06 |
32.93 09:06 |
37.90 14.04.26 |
27.65 02.01.26 |
132 |
|
UNIQA Insur Gr I 26.05.2026 / 09:17:43 |
16.900 | 0.12% |
16.960 09:02 |
16.880 09:17 |
17.300 14.05.26 |
14.02 23.03.26 |
1'178 |
|
Verbund 26.05.2026 / 09:11:41 |
59.68 | -0.13% |
59.75 09:01 |
59.55 09:01 |
68.85 19.03.26 |
57 16.02.26 |
850 |
|
Vienna Insur Gr I 26.05.2026 / 09:18:23 |
63.95 | -2.07% |
64.20 09:00 |
63.70 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
1'535 |
|
voestalpine I 26.05.2026 / 09:17:47 |
47.38 | 0.17% |
47.58 09:02 |
47.16 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
3'294 |
|
Wienerberger I 26.05.2026 / 09:18:03 |
23.75 | -0.21% |
23.94 09:08 |
23.75 09:18 |
31.08 23.02.26 |
20.86 23.03.26 |
3'389 |