×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.04.2025 - 17:30:03
- 13'838.32
- 2.25%
- 304.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 15.04.2025 / 17:30:00 |
19.500 | 0.00% | 0.00 | 18.950 | 19.700 | 0 | |
|
Andritz I 15.04.2025 / 17:30:00 |
53.50 | 1.71% | 0.90 | 53.35 | 53.50 | 61'846 | |
|
AT & S Austria Te I 15.04.2025 / 17:30:00 |
12.760 | 2.57% | 0.32 | 12.520 | 13.020 | 4'312 | |
|
Austria 20 15.04.2025 / 17:30:03 |
13'838.32 | 2.25% | 304.60 | 0 | |||
|
BAWAG Group I 15.04.2025 / 17:30:00 |
88.70 | 2.31% | 2.00 | 88.55 | 88.75 | 29'169 | |
|
CA Imm Anlagen I 15.04.2025 / 17:30:00 |
23.91 | 3.96% | 0.91 | 23.44 | 24.38 | 14'580 | |
|
Do & Co I 15.04.2025 / 17:30:00 |
132.50 | 0.53% | 0.70 | 131.80 | 133.40 | 16'046 | |
|
Erste Group Bk I 15.04.2025 / 17:30:00 |
62.70 | 3.64% | 2.20 | 61.55 | 62.80 | 303'729 | |
|
Lenzing I 15.04.2025 / 17:30:00 |
26.65 | 3.70% | 0.95 | 26.00 | 27.20 | 3'681 | |
|
Mayr-Melnhof Kart I 15.04.2025 / 17:30:00 |
75.90 | 1.20% | 0.90 | 74.30 | 77.60 | 14'997 | |
|
Oesterreich Post I 15.04.2025 / 17:30:00 |
31.70 | 0.16% | 0.05 | 31.70 | 32.35 | 15'177 | |
|
OMV I 15.04.2025 / 17:30:00 |
42.70 | 1.28% | 0.54 | 42.64 | 42.76 | 148'523 | |
|
Palfinger I 15.04.2025 / 17:30:00 |
26.50 | -1.67% | -0.45 | 25.90 | 27.00 | 4'756 | |
|
PORR I 15.04.2025 / 17:30:00 |
28.28 | 5.90% | 1.58 | 27.70 | 28.80 | 6'066 | |
|
Raiff Bank Int I 15.04.2025 / 17:30:00 |
21.86 | 2.44% | 0.52 | 21.84 | 21.86 | 308'665 | |
|
Schoeller-Bleckma I 15.04.2025 / 17:30:00 |
31.45 | 3.11% | 0.95 | 31.40 | 31.75 | 4'703 | |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 1.06% | 0.10 | 9.360 | 9.730 | 74'799 | |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | 1.24% | 0.80 | 65.40 | 65.50 | 58'229 | |
|
Vienna Insur Gr I 15.04.2025 / 17:30:00 |
38.20 | 0.39% | 0.15 | 37.45 | 39.00 | 17'557 | |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 1.32% | 0.28 | 21.44 | 21.48 | 66'823 | |
|
Wienerberger I 15.04.2025 / 17:30:00 |
30.38 | 2.32% | 0.69 | 30.32 | 30.40 | 107'589 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 15.04.2025 / 17:30:00 |
28.28 | 50.85% | 109.91% | 10.45% | -5.12% | 46.81% | 100.82% | 126.66% |
|
Palfinger I 15.04.2025 / 17:30:00 |
26.50 | 37.50% | 6.73% | 4.95% | -11.22% | 27.25% | 24.71% | 18.98% |
|
Vienna Insur Gr I 15.04.2025 / 17:30:00 |
38.20 | 25.89% | 43.58% | 1.87% | -3.66% | 22.24% | 33.45% | 58.87% |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 21.65% | 26.20% | 3.58% | -0.93% | 17.71% | 18.66% | 29.85% |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 16.48% | -25.54% | 4.53% | -18.14% | 17.44% | -15.47% | -16.34% |
|
OMV I 15.04.2025 / 17:30:00 |
42.70 | 13.12% | 6.25% | 0.66% | -5.82% | 10.22% | -3.00% | -6.17% |
|
Wienerberger I 15.04.2025 / 17:30:00 |
30.38 | 12.04% | -1.69% | 6.82% | -15.70% | 12.60% | -6.52% | 9.64% |
|
Oesterreich Post I 15.04.2025 / 17:30:00 |
31.70 | 10.76% | -3.21% | 3.26% | 1.36% | 6.02% | -0.31% | -2.24% |
|
Raiff Bank Int I 15.04.2025 / 17:30:00 |
21.86 | 9.04% | 14.61% | 3.90% | -16.25% | 4.94% | 27.76% | 84.44% |
|
Andritz I 15.04.2025 / 17:30:00 |
53.50 | 8.23% | -6.49% | 4.09% | -10.76% | 2.05% | -6.30% | 36.27% |
|
BAWAG Group I 15.04.2025 / 17:30:00 |
88.70 | 7.77% | 80.02% | 7.45% | -13.12% | 1.72% | 66.57% | 90.72% |
|
Austria 20 15.04.2025 / 17:30:03 |
13'838.32 | 6.58% | 13.78% | 6.13% | -9.87% | 2.58% | 15.60% | 16.16% |
|
Addiko Bank I 15.04.2025 / 17:30:00 |
19.500 | 3.17% | 61.16% | 0.78% | -1.76% | 3.45% | 13.70% | 0.00% |
|
Schoeller-Bleckma I 15.04.2025 / 17:30:00 |
31.45 | 2.69% | -31.15% | 5.01% | -13.48% | -9.37% | -32.66% | -38.51% |
|
Erste Group Bk I 15.04.2025 / 17:30:00 |
62.70 | 1.95% | 65.17% | 10.78% | -6.84% | 1.75% | 51.08% | 89.18% |
|
AT & S Austria Te I 15.04.2025 / 17:30:00 |
12.760 | 0.97% | -52.88% | 6.07% | -12.36% | 9.81% | -29.07% | -74.55% |
|
CA Imm Anlagen I 15.04.2025 / 17:30:00 |
23.91 | -1.67% | -29.12% | 9.38% | 6.93% | 3.87% | -22.07% | -18.15% |
|
Mayr-Melnhof Kart I 15.04.2025 / 17:30:00 |
75.90 | -5.60% | -40.57% | 3.27% | -10.28% | 1.54% | -33.83% | -54.16% |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | -8.62% | -22.79% | 3.89% | -8.33% | -10.40% | -8.26% | -33.23% |
|
Lenzing I 15.04.2025 / 17:30:00 |
26.65 | -11.99% | -28.01% | 9.45% | -23.31% | 7.68% | -10.72% | -71.57% |
|
Do & Co I 15.04.2025 / 17:30:00 |
132.50 | -26.70% | -1.64% | 0.08% | -30.63% | -24.03% | -5.69% | 77.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 15.04.2025 / 17:30:00 |
19.500 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
360 | ||
|
Andritz I 15.04.2025 / 17:30:00 |
53.50 | 1.71% |
53.60 17:20 |
52.90 09:02 |
62.60 10.03.25 |
47.12 07.04.25 |
61'846 |
|
AT & S Austria Te I 15.04.2025 / 17:30:00 |
12.760 | 2.57% |
12.800 11:45 |
12.600 14:49 |
14.800 19.03.25 |
10.48 07.04.25 |
4'312 |
|
Austria 20 15.04.2025 / 17:30:03 |
13'838.32 | 2.25% |
13'868.59 16:16 |
13'533.72 09:00 |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 15.04.2025 / 17:30:00 |
88.70 | 2.31% |
89.10 16:15 |
86.85 10:46 |
104.50 06.03.25 |
77.35 07.04.25 |
29'169 |
|
CA Imm Anlagen I 15.04.2025 / 17:30:00 |
23.91 | 3.96% |
23.96 17:13 |
23.28 09:16 |
24.00 07.02.25 |
20.22 09.04.25 |
14'580 |
|
Do & Co I 15.04.2025 / 17:30:00 |
132.50 | 0.53% |
135.40 11:39 |
132.40 17:25 |
222.00 20.02.25 |
123.2 09.04.25 |
16'046 |
|
Erste Group Bk I 15.04.2025 / 17:30:00 |
62.70 | 3.64% |
62.90 15:53 |
61.05 15:05 |
70.19 19.02.25 |
51.4 07.04.25 |
303'729 |
|
Lenzing I 15.04.2025 / 17:30:00 |
26.65 | 3.70% |
26.75 10:12 |
26.00 09:03 |
35.70 17.03.25 |
22.15 07.04.25 |
3'681 |
|
Mayr-Melnhof Kart I 15.04.2025 / 17:30:00 |
75.90 | 1.20% |
77.10 12:46 |
75.50 17:02 |
86.80 18.03.25 |
68 07.04.25 |
14'997 |
|
Oesterreich Post I 15.04.2025 / 17:30:00 |
31.70 | 0.16% |
32.10 10:32 |
31.68 12:36 |
33.25 06.03.25 |
28.45 06.01.25 |
15'177 |
|
OMV I 15.04.2025 / 17:30:00 |
42.70 | 1.28% |
43.08 16:16 |
42.32 10:10 |
47.98 01.04.25 |
37.62 05.02.25 |
148'523 |
|
Palfinger I 15.04.2025 / 17:30:00 |
26.50 | -1.67% |
26.75 10:31 |
26.45 13:38 |
31.65 19.03.25 |
19.22 08.01.25 |
4'756 |
|
PORR I 15.04.2025 / 17:30:00 |
28.28 | 5.90% |
28.30 17:22 |
27.13 09:19 |
30.85 19.03.25 |
17.56 13.01.25 |
6'066 |
|
Raiff Bank Int I 15.04.2025 / 17:30:00 |
21.86 | 2.44% |
21.93 15:46 |
21.54 13:42 |
27.26 06.03.25 |
18.495 07.04.25 |
308'665 |
|
Schoeller-Bleckma I 15.04.2025 / 17:30:00 |
31.45 | 3.11% |
31.75 16:11 |
30.75 09:19 |
37.30 27.03.25 |
27.2 07.04.25 |
4'703 |
|
UNIQA Insur Gr I 15.04.2025 / 17:30:00 |
9.540 | 1.06% |
9.570 11:32 |
9.480 14:14 |
10.040 26.03.25 |
7.77 02.01.25 |
74'799 |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | 1.24% |
65.55 17:00 |
64.45 12:46 |
74.85 11.02.25 |
60.925 07.04.25 |
58'229 |
|
Vienna Insur Gr I 15.04.2025 / 17:30:00 |
38.20 | 0.39% |
38.50 09:55 |
37.95 14:15 |
41.95 27.03.25 |
29.85 13.01.25 |
17'557 |
|
voestalpine I 15.04.2025 / 17:30:00 |
21.48 | 1.32% |
21.74 10:53 |
21.18 13:50 |
26.28 18.03.25 |
16.71 13.01.25 |
66'823 |
|
Wienerberger I 15.04.2025 / 17:30:00 |
30.38 | 2.32% |
30.42 17:20 |
29.66 10:00 |
37.18 06.03.25 |
24.26 14.01.25 |
107'589 |