×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 02.06.2025 - 15:10:52
  • 15'560.14
  • -0.17%
  • -27.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addiko Bank I
02.06.2025 / 12:06:30
19.150 -1.54% -0.30 19.150 21.30 0
Andritz I
02.06.2025 / 14:48:39
62.10 2.39% 1.45 62.05 62.15 34'264
AT & S Austria Te I
02.06.2025 / 14:25:54
17.300 2.13% 0.36 17.300 17.400 9'039
Austria 20
02.06.2025 / 15:10:53
15'563.40 -0.15% -23.75 0
BAWAG Group I
02.06.2025 / 14:53:52
109.10 -0.18% -0.20 109.00 109.20 34'213
CA Imm Anlagen I
02.06.2025 / 14:45:56
23.84 -1.32% -0.32 23.80 23.88 19'161
Do & Co I
02.06.2025 / 14:51:45
173.80 1.28% 2.20 174.20 175.40 2'971
Erste Group Bk I
02.06.2025 / 14:54:16
70.10 -1.27% -0.90 70.05 70.10 244'116
Lenzing I
02.06.2025 / 14:52:39
26.00 -1.70% -0.45 25.95 26.05 4'791
Mayr-Melnhof Kart I
02.06.2025 / 14:49:13
75.80 0.80% 0.60 75.50 75.80 561
Oesterreich Post I
02.06.2025 / 13:53:38
29.85 -1.00% -0.30 29.80 29.90 2'332
OMV I
02.06.2025 / 14:55:40
48.04 2.04% 0.96 48.04 48.08 149'322
Palfinger I
02.06.2025 / 14:19:36
29.83 0.08% 0.03 29.60 29.90 11'634
PORR I
02.06.2025 / 14:50:31
29.25 0.17% 0.05 29.20 29.30 19'777
Raiff Bank Int I
02.06.2025 / 14:53:33
26.67 -0.49% -0.13 26.68 26.72 59'267
Schoeller-Bleckma I
02.06.2025 / 14:39:20
30.25 -1.22% -0.38 30.00 30.40 1'586
UNIQA Insur Gr I
02.06.2025 / 14:53:05
12.580 2.78% 0.34 12.540 12.580 100'774
Verbund
02.06.2025 / 14:52:50
68.45 -0.65% -0.45 68.35 68.45 37'700
Vienna Insur Gr I
02.06.2025 / 14:53:22
44.00 1.79% 0.78 43.95 44.05 38'104
voestalpine I
02.06.2025 / 14:54:21
22.56 -3.26% -0.76 22.56 22.58 76'808
Wienerberger I
02.06.2025 / 14:52:51
32.23 -1.20% -0.39 32.18 32.26 65'370
Austria 20
15'563.40
-0.15%
Addiko Bank I
19.150
-1.54%
Andritz I
62.10
2.39%
AT & S Austria Te I
17.300
2.13%
BAWAG Group I
109.10
-0.18%
CA Imm Anlagen I
23.84
-1.32%
Do & Co I
173.80
1.28%
Erste Group Bk I
70.10
-1.27%
Lenzing I
26.00
-1.70%
Mayr-Melnhof Kart I
75.80
0.80%
Oesterreich Post I
29.85
-1.00%
OMV I
48.04
2.04%
Palfinger I
29.83
0.08%
PORR I
29.25
0.17%
Raiff Bank Int I
26.67
-0.49%
Schoeller-Bleckma I
30.25
-1.22%
UNIQA Insur Gr I
12.580
2.78%
Verbund
68.45
-0.65%
Vienna Insur Gr I
44.00
1.79%
voestalpine I
22.56
-3.26%
Wienerberger I
32.23
-1.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PORR I
02.06.2025 / 14:50:31 		29.25 64.97% 129.56% -5.65% -7.07% 15.96% 105.41% 133.60%
UNIQA Insur Gr I
02.06.2025 / 14:53:05 		12.580 57.73% 63.64% 5.18% 19.58% 38.93% 52.67% 60.42%
Palfinger I
02.06.2025 / 14:19:36 		29.83 52.04% 18.02% -0.67% 0.00% 14.71% 22.74% 18.73%
Vienna Insur Gr I
02.06.2025 / 14:53:22 		44.00 43.01% 63.11% -0.56% 1.21% 20.14% 49.28% 89.58%
AT & S Austria Te I
02.06.2025 / 14:25:54 		17.300 37.50% -35.83% 4.98% 15.95% 31.36% -18.24% -69.86%
Raiff Bank Int I
02.06.2025 / 14:53:33 		26.67 36.94% 43.93% -0.71% 9.80% 3.86% 56.42% 111.69%
BAWAG Group I
02.06.2025 / 14:53:52 		109.10 35.86% 126.95% 0.65% 12.82% 16.56% 81.00% 124.80%
voestalpine I
02.06.2025 / 14:54:21 		22.56 28.13% -18.09% -4.81% -5.17% -7.81% -15.00% -17.71%
OMV I
02.06.2025 / 14:55:40 		48.04 26.32% 18.65% 0.57% 6.19% 10.01% 4.30% -13.99%
Andritz I
02.06.2025 / 14:48:39 		62.10 24.79% 7.82% 1.47% 0.61% 2.14% 10.45% 40.26%
Wienerberger I
02.06.2025 / 14:52:51 		32.23 23.09% 8.01% -0.43% 0.28% -6.58% -6.96% 26.09%
Austria 20
02.06.2025 / 15:10:53 		15'563.40 19.87% 31.05% 0.42% 6.27% 5.06% 22.49% 30.27%
Erste Group Bk I
02.06.2025 / 14:54:16 		70.10 19.65% 93.83% 0.75% 10.05% 7.25% 54.78% 139.78%
Oesterreich Post I
02.06.2025 / 13:53:38 		29.85 5.51% -7.80% -1.40% 0.34% -5.24% -1.49% 2.73%
CA Imm Anlagen I
02.06.2025 / 14:45:56 		23.84 3.29% -25.55% 1.92% -0.58% 8.86% -20.21% -22.06%
Schoeller-Bleckma I
02.06.2025 / 14:39:20 		30.25 3.11% -30.87% -3.28% -5.39% -11.55% -22.54% -51.00%
Addiko Bank I
02.06.2025 / 12:06:30 		19.150 2.91% 60.74% 0.00% -0.26% -1.02% -2.26% 0.00%
Verbund
02.06.2025 / 14:52:50 		68.45 -2.68% -17.78% 0.22% 1.82% -3.52% -11.22% -23.44%
Do & Co I
02.06.2025 / 14:51:45 		173.80 -4.56% 28.06% 3.70% 12.13% -14.17% 21.03% 95.00%
Mayr-Melnhof Kart I
02.06.2025 / 14:49:13 		75.80 -5.35% -40.41% 1.07% -1.94% -9.11% -33.97% -53.69%
Lenzing I
02.06.2025 / 14:52:39 		26.00 -9.42% -25.91% -4.76% -8.13% -9.09% -23.64% -70.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addiko Bank I
02.06.2025 / 12:06:30 		19.150 -1.54% 20.15
02.04.25 		17.85
30.01.25 		28
Andritz I
02.06.2025 / 14:48:39 		62.10 2.39% 62.25
14:11 		60.30
09:02 		63.55
02.05.25 		47.12
07.04.25 		34'264
AT & S Austria Te I
02.06.2025 / 14:25:54 		17.300 2.13% 17.300
14:25 		16.900
10:17 		18.000
29.05.25 		10.48
07.04.25 		9'039
Austria 20
02.06.2025 / 15:10:53 		15'563.40 -0.15% 15'590.53
10:11 		15'435.21
09:01 		15'673.38
29.05.25 		12199.5084
07.04.25
BAWAG Group I
02.06.2025 / 14:53:52 		109.10 -0.18% 110.60
10:17 		108.20
09:01 		110.60
02.06.25 		77.35
07.04.25 		34'213
CA Imm Anlagen I
02.06.2025 / 14:45:56 		23.84 -1.32% 24.32
09:06 		23.64
10:25 		24.88
30.05.25 		20.22
09.04.25 		19'161
Do & Co I
02.06.2025 / 14:51:45 		173.80 1.28% 176.60
13:57 		169.60
09:25 		222.00
20.02.25 		123.2
09.04.25 		2'971
Erste Group Bk I
02.06.2025 / 14:54:16 		70.10 -1.27% 70.75
10:04 		69.45
09:01 		72.90
21.05.25 		51.4
07.04.25 		244'116
Lenzing I
02.06.2025 / 14:52:39 		26.00 -1.70% 26.40
10:32 		25.88
09:30 		35.70
17.03.25 		22.15
07.04.25 		4'791
Mayr-Melnhof Kart I
02.06.2025 / 14:49:13 		75.80 0.80% 76.00
14:14 		74.30
09:45 		86.80
18.03.25 		68
07.04.25 		561
Oesterreich Post I
02.06.2025 / 13:53:38 		29.85 -1.00% 30.08
11:48 		29.65
13:31 		33.25
06.03.25 		28.45
06.01.25 		2'332
OMV I
02.06.2025 / 14:55:40 		48.04 2.04% 48.28
12:05 		47.42
09:00 		48.44
19.05.25 		37.62
05.02.25 		149'322
Palfinger I
02.06.2025 / 14:19:36 		29.83 0.08% 29.85
13:17 		29.65
11:46 		31.65
19.03.25 		19.22
08.01.25 		11'634
PORR I
02.06.2025 / 14:50:31 		29.25 0.17% 29.30
14:11 		28.60
09:51 		32.20
02.05.25 		17.56
13.01.25 		19'777
Raiff Bank Int I
02.06.2025 / 14:53:33 		26.67 -0.49% 26.75
13:34 		26.20
09:02 		27.44
14.05.25 		18.495
07.04.25 		59'267
Schoeller-Bleckma I
02.06.2025 / 14:39:20 		30.25 -1.22% 31.40
09:00 		30.20
12:48 		37.30
27.03.25 		27.2
07.04.25 		1'586
UNIQA Insur Gr I
02.06.2025 / 14:53:05 		12.580 2.78% 12.620
12:11 		12.260
09:01 		12.620
02.06.25 		7.77
02.01.25 		100'774
Verbund
02.06.2025 / 14:52:50 		68.45 -0.65% 69.20
11:20 		67.90
09:29 		74.85
11.02.25 		60.925
07.04.25 		37'700
Vienna Insur Gr I
02.06.2025 / 14:53:22 		44.00 1.79% 44.10
14:47 		42.93
09:35 		46.45
21.05.25 		29.85
13.01.25 		38'104
voestalpine I
02.06.2025 / 14:54:21 		22.56 -3.26% 23.02
09:06 		22.47
11:59 		26.28
18.03.25 		16.71
13.01.25 		76'808
Wienerberger I
02.06.2025 / 14:52:51 		32.23 -1.20% 32.78
10:32 		31.86
09:28 		37.18
06.03.25 		24.26
14.01.25 		65'370

Handel

Kurs 15'560.14
Vortag 15'587.15
+/-% -0.17%
+/- -27.0049
Eröffnung 15'587.15
Tageshoch 15'590.53
Tagestief 15'435.21

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

15'560.14
Intraday
15'435.21
09:01
15'590.53
10:11
15'560.14
YTD
12'199.51
07.04.25
15'673.38
29.05.25
15'560.14
1 Jahr
11'600.22
06.08.24
15'673.38
30.05.25

Performance

Intraday -0.17%
1 Monat 6.25%
3 Monate 5.04%
YTD 19.85%
1 Jahr 22.46%
3 Jahre 30.27%