×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.10.2026 - 17:30:10
- 22'665.42
- 0.12%
- 26.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% | 0.65 | 81.00 | 81.20 | 0 | |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% | -8.50 | 210.00 | 213.50 | 0 | |
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 0.12% | 26.73 | 0 | |||
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | -0.96% | -1.60 | 165.60 | 165.80 | 0 | |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | 1.67% | 0.35 | 21.10 | 21.25 | 0 | |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | 1.50% | 2.90 | 195.20 | 195.60 | 0 | |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 1.02% | 1.10 | 108.90 | 109.30 | 0 | |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -0.57% | -0.06 | 10.500 | 10.540 | 0 | |
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | 0.46% | 0.30 | 65.40 | 66.70 | 0 | |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | 0.24% | 0.08 | 30.65 | 30.90 | 0 | |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% | -2.40 | 72.05 | 72.15 | 0 | |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -0.57% | -0.15 | 26.05 | 26.35 | 0 | |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -3.53% | -1.10 | 29.60 | 30.15 | 0 | |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | -0.22% | -0.13 | 55.75 | 55.85 | 0 | |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | -10.54% | -6.60 | 56.00 | 67.60 | 0 | |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% | -0.15 | 28.85 | 29.40 | 0 | |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | -0.24% | -0.04 | 16.680 | 16.760 | 0 | |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 0.85% | 0.55 | 65.05 | 65.15 | 0 | |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | 1.17% | 0.75 | 64.70 | 64.80 | 0 | |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 6.48% | 2.73 | 44.82 | 44.92 | 0 | |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | 1.11% | 0.17 | 15.480 | 15.520 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | 585.27% | 1'693.83% | -3.41% | 26.41% | 31.50% | 705.69% | 734.59% |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 57.17% | 99.89% | 2.41% | 0.63% | 16.57% | 62.75% | 72.37% |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | 46.85% | 185.90% | -3.75% | -16.12% | 6.13% | 90.79% | 320.52% |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | 37.28% | 80.92% | -0.32% | -5.44% | 3.99% | 47.99% | 145.49% |
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | 30.30% | 107.96% | -5.42% | -7.59% | -4.16% | 49.82% | 272.61% |
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 20.46% | 65.33% | -1.94% | -4.14% | 9.16% | 33.22% | 75.82% |
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 18.58% | 74.37% | -2.33% | -5.65% | 1.43% | 36.51% | 108.65% |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 11.77% | 131.65% | 1.24% | 1.31% | 0.13% | 40.11% | 65.72% |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | 9.26% | 115.98% | -3.46% | -8.43% | -2.22% | 25.71% | 120.24% |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 6.97% | -1.85% | 1.75% | -4.76% | -6.15% | 8.82% | -43.83% |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 5.16% | 82.00% | -3.62% | -10.68% | -2.59% | 30.58% | 227.17% |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 4.36% | -8.76% | 3.13% | 7.95% | 10.33% | 1.72% | -15.50% |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | -0.88% | 7.87% | 0.49% | -1.90% | -4.92% | 3.60% | -0.24% |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -2.95% | 76.27% | -4.90% | -19.36% | -22.62% | 0.84% | 171.30% |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | -4.55% | 111.58% | -1.37% | -9.64% | -0.31% | 36.50% | 151.28% |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | -6.46% | 7.17% | 0.93% | -0.91% | -3.53% | -11.69% | 86.00% |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | -7.11% | -10.65% | 0.00% | -6.59% | -10.53% | -9.19% | -32.91% |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -21.31% | 34.69% | -2.05% | -15.39% | -17.71% | -24.24% | 20.00% |
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | -29.71% | -17.81% | -4.65% | -11.95% | -19.80% | -17.48% | -47.34% |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | -49.74% | -42.08% | -7.29% | -15.12% | -31.81% | -42.26% | -35.07% |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -54.70% | -63.70% | -24.28% | -52.09% | -58.67% | -57.24% | -71.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% |
81.70 14:27 |
80.90 09:03 |
87.50 23.09.26 |
57.9 23.03.26 |
20'838 |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% |
220.00 14:20 |
211.25 16:41 |
242.00 22.06.26 |
31.775 08.01.26 |
54'837 |
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 0.12% |
22'853.46 09:08 |
22'622.11 12:50 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | -0.96% |
169.00 09:00 |
164.40 16:05 |
184.60 29.09.26 |
117.4 09.03.26 |
102'235 |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | 1.67% |
21.43 10:03 |
20.93 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
51'124 |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | 1.50% |
196.60 09:58 |
193.40 09:04 |
230.00 25.06.26 |
160.8 31.03.26 |
2'946 |
|
Erste Group Bk I 09.10.2026 / 17:30:00 |
109.10 | 1.02% |
110.70 10:57 |
108.80 12:46 |
126.80 28.09.26 |
86.05 23.03.26 |
264'325 |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -0.57% |
11.100 10:09 |
10.380 13:58 |
29.75 19.06.26 |
10.38 08.10.26 |
105'183 |
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | 0.46% |
66.65 12:57 |
65.50 16:26 |
102.20 10.02.26 |
65 08.10.26 |
3'608 |
|
Oesterreich Post I 09.10.2026 / 17:30:00 |
30.90 | 0.24% |
31.05 09:00 |
30.78 12:03 |
36.40 10.04.26 |
30.2 08.05.26 |
1'598 |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% |
74.05 09:00 |
71.15 10:53 |
74.55 08.10.26 |
46.9 08.01.26 |
144'221 |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -0.57% |
26.85 09:51 |
26.05 16:27 |
40.45 16.02.26 |
25.6 02.10.26 |
7'532 |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -3.53% |
31.73 09:00 |
30.05 16:38 |
46.60 25.06.26 |
29.3 07.10.26 |
43'584 |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | -0.22% |
56.65 09:01 |
55.60 15:44 |
66.75 10.09.26 |
34.63 23.03.26 |
138'113 |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | -10.54% |
68.20 06.08.26 |
45.3 20.01.26 |
213 | ||
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% |
29.25 09:22 |
29.00 10:31 |
37.90 14.04.26 |
27.65 02.01.26 |
306 |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | -0.24% |
16.950 12:03 |
16.680 16:53 |
18.950 04.09.26 |
14.02 23.03.26 |
37'410 |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 0.85% |
65.40 09:46 |
64.75 15:28 |
68.85 19.03.26 |
54.2 24.06.26 |
46'241 |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | 1.17% |
65.00 15:38 |
64.40 12:34 |
74.80 07.09.26 |
56.9 23.03.26 |
6'265 |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 6.48% |
45.32 14:40 |
43.62 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
153'221 |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | 1.11% |
15.860 11:13 |
15.400 17:06 |
31.08 23.02.26 |
15.055 08.10.26 |
125'345 |