×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 10.04.2026 - 17:30:01
  • 20'483.43
  • 3.02%
  • 601.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
10.04.2026 / 17:30:00
67.70 1.80% 1.20 67.60 67.60 0
AT & S Austria Te I
10.04.2026 / 17:30:00
66.00 3.45% 2.20 64.60 67.20 0
Austria 20
10.04.2026 / 17:30:01
20'483.43 3.02% 601.40 0
BAWAG Group I
10.04.2026 / 17:30:00
140.60 2.22% 3.05 140.90 140.90 0
CA Imm Anlagen I
10.04.2026 / 17:30:00
25.95 0.19% 0.05 25.95 26.35 0
Do & Co I
10.04.2026 / 17:30:00
185.40 1.53% 2.80 181.60 189.00 0
Erste Group Bk I
10.04.2026 / 17:30:00
103.90 4.32% 4.30 103.80 103.80 0
Lenzing I
10.04.2026 / 17:30:00
24.80 3.98% 0.95 24.75 25.25 0
Mayr-Melnhof Kart I
10.04.2026 / 17:30:00
94.00 6.82% 6.00 91.20 95.70 0
Oesterreich Post I
10.04.2026 / 17:30:00
36.10 0.56% 0.20 35.35 36.75 0
OMV I
10.04.2026 / 17:30:00
59.05 -2.28% -1.38 59.40 59.40 0
Palfinger I
10.04.2026 / 17:30:00
36.85 1.10% 0.40 36.85 36.85 0
PORR I
10.04.2026 / 17:30:00
40.70 2.65% 1.05 40.65 40.95 0
Raiff Bank Int I
10.04.2026 / 17:30:00
43.90 10.47% 4.16 44.24 44.24 0
Rosenbauer Intern I
10.04.2026 / 17:30:00
50.60 16.32% 7.10 45.50 55.20 0
SBO I
10.04.2026 / 17:30:00
36.60 0.41% 0.15 36.25 36.75 0
UNIQA Insur Gr I
10.04.2026 / 17:30:00
16.320 1.75% 0.28 16.000 16.660 0
Verbund
10.04.2026 / 17:30:00
66.65 1.45% 0.95 66.75 66.75 0
Vienna Insur Gr I
10.04.2026 / 17:30:00
65.60 3.47% 2.20 65.20 66.30 0
voestalpine I
10.04.2026 / 17:30:00
42.84 2.41% 1.01 43.12 43.12 0
Wienerberger I
10.04.2026 / 17:30:00
25.49 5.24% 1.27 25.44 25.54 0
Austria 20
20'483.43
3.02%
Andritz I
67.70
1.80%
AT & S Austria Te I
66.00
3.45%
BAWAG Group I
140.60
2.22%
CA Imm Anlagen I
25.95
0.19%
Do & Co I
185.40
1.53%
Erste Group Bk I
103.90
4.32%
Lenzing I
24.80
3.98%
Mayr-Melnhof Kart I
94.00
6.82%
Oesterreich Post I
36.10
0.56%
OMV I
59.05
-2.28%
Palfinger I
36.85
1.10%
PORR I
40.70
2.65%
Raiff Bank Int I
43.90
10.47%
Rosenbauer Intern I
50.60
16.32%
SBO I
36.60
0.41%
UNIQA Insur Gr I
16.320
1.75%
Verbund
66.65
1.45%
Vienna Insur Gr I
65.60
3.47%
voestalpine I
42.84
2.41%
Wienerberger I
25.49
5.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
10.04.2026 / 17:30:00 		66.00 97.83% 417.86% 7.95% 30.69% 80.82% 461.70% 135.60%
SBO I
10.04.2026 / 17:30:00 		36.60 33.76% 22.73% 1.25% 1.67% 13.49% 24.07% -40.54%
OMV I
10.04.2026 / 17:30:00 		59.05 27.48% 62.13% -3.82% -0.25% 20.41% 41.95% 36.55%
PORR I
10.04.2026 / 17:30:00 		40.70 23.33% 124.01% 7.16% 11.81% 23.71% 56.24% 189.42%
Oesterreich Post I
10.04.2026 / 17:30:00 		36.10 15.43% 25.63% 2.28% 7.12% 10.91% 16.45% 2.50%
CA Imm Anlagen I
10.04.2026 / 17:30:00 		25.95 15.11% 10.73% 3.85% 5.15% 3.97% 15.54% 4.65%
voestalpine I
10.04.2026 / 17:30:00 		42.84 10.90% 129.84% 7.75% 8.95% 11.21% 112.08% 31.29%
Palfinger I
10.04.2026 / 17:30:00 		36.85 8.64% 85.97% 6.11% 7.36% -0.14% 46.23% 27.67%
Austria 20
10.04.2026 / 17:30:01 		20'483.43 7.16% 53.13% 3.93% 10.46% 4.81% 56.77% 74.53%
BAWAG Group I
10.04.2026 / 17:30:00 		140.60 7.13% 70.98% 4.44% 18.15% 3.46% 71.36% 218.85%
Verbund
10.04.2026 / 17:30:00 		66.65 6.14% -7.20% -2.05% 2.22% 5.79% 5.63% -17.67%
UNIQA Insur Gr I
10.04.2026 / 17:30:00 		16.320 4.56% 106.70% 3.22% 8.37% 4.08% 77.68% 99.75%
Raiff Bank Int I
10.04.2026 / 17:30:00 		43.90 4.30% 103.07% 5.83% 18.27% 18.20% 111.46% 183.65%
Rosenbauer Intern I
10.04.2026 / 17:30:00 		50.60 2.41% 34.97% 0.93% -11.59% -4.50% 18.85% 33.85%
Lenzing I
10.04.2026 / 17:30:00 		24.80 1.92% -18.32% 2.69% 11.71% -2.84% 1.85% -61.96%
Andritz I
10.04.2026 / 17:30:00 		67.70 -0.30% 36.83% 9.11% 6.95% -5.58% 33.66% 13.24%
Erste Group Bk I
10.04.2026 / 17:30:00 		103.90 -3.02% 67.85% 6.30% 13.80% -0.29% 78.83% 217.20%
Mayr-Melnhof Kart I
10.04.2026 / 17:30:00 		94.00 -5.27% 10.76% 0.80% 0.86% 2.84% 29.12% -42.18%
Vienna Insur Gr I
10.04.2026 / 17:30:00 		65.60 -5.37% 109.76% 1.60% 6.67% -0.76% 76.70% 144.79%
Do & Co I
10.04.2026 / 17:30:00 		185.40 -11.36% 1.56% 6.91% 6.19% -10.22% 41.74% 70.34%
Wienerberger I
10.04.2026 / 17:30:00 		25.49 -20.69% -8.60% 4.40% 8.98% -10.37% -10.12% -7.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
10.04.2026 / 17:30:00 		67.70 1.80% 68.50
12:52 		66.40
09:01 		77.25
04.02.26 		57.9
23.03.26 		107'139
AT & S Austria Te I
10.04.2026 / 17:30:00 		66.00 3.45% 66.60
16:21 		63.10
10:06 		66.60
10.04.26 		31.775
08.01.26 		28'585
Austria 20
10.04.2026 / 17:30:01 		20'483.43 3.02% 20'540.75
17:10 		19'864.51
09:02 		20'736.22
12.02.26 		17647.2581
23.03.26
BAWAG Group I
10.04.2026 / 17:30:00 		140.60 2.22% 141.10
12:49 		137.50
09:13 		142.60
03.02.26 		117.4
09.03.26 		103'625
CA Imm Anlagen I
10.04.2026 / 17:30:00 		25.95 0.19% 25.95
16:21 		25.70
10:56 		26.68
27.02.26 		21.76
27.03.26 		62'921
Do & Co I
10.04.2026 / 17:30:00 		185.40 1.53% 187.20
14:48 		181.60
10:07 		220.50
25.02.26 		160.8
31.03.26 		7'598
Erste Group Bk I
10.04.2026 / 17:30:00 		103.90 4.32% 104.60
17:04 		98.88
09:01 		111.95
03.02.26 		86.05
23.03.26 		537'747
Lenzing I
10.04.2026 / 17:30:00 		24.80 3.98% 25.00
16:33 		23.55
09:03 		28.28
16.02.26 		19.36
19.03.26 		11'906
Mayr-Melnhof Kart I
10.04.2026 / 17:30:00 		94.00 6.82% 94.00
17:29 		88.05
09:17 		102.20
10.02.26 		79.4
23.03.26 		9'412
Oesterreich Post I
10.04.2026 / 17:30:00 		36.10 0.56% 36.40
12:01 		36.05
09:44 		36.40
10.04.26 		30.85
02.01.26 		15'181
OMV I
10.04.2026 / 17:30:00 		59.05 -2.28% 60.05
09:10 		58.73
15:29 		63.50
07.04.26 		46.9
08.01.26 		276'340
Palfinger I
10.04.2026 / 17:30:00 		36.85 1.10% 37.00
14:38 		35.30
10:19 		40.45
16.02.26 		31.8
23.03.26 		19'888
PORR I
10.04.2026 / 17:30:00 		40.70 2.65% 41.30
17:11 		39.55
09:30 		41.30
10.04.26 		31.1
21.01.26 		24'147
Raiff Bank Int I
10.04.2026 / 17:30:00 		43.90 10.47% 43.96
17:19 		39.80
09:01 		44.70
04.02.26 		34.63
23.03.26 		623'486
Rosenbauer Intern I
10.04.2026 / 17:30:00 		50.60 16.32% 50.70
13:39 		50.50
15:41 		50.70
10.04.26 		45.3
20.01.26 		93
SBO I
10.04.2026 / 17:30:00 		36.60 0.41% 36.85
11:35 		36.30
09:18 		37.65
25.02.26 		27.65
02.01.26 		3'237
UNIQA Insur Gr I
10.04.2026 / 17:30:00 		16.320 1.75% 16.380
14:54 		15.970
09:00 		16.860
23.02.26 		14.02
23.03.26 		57'737
Verbund
10.04.2026 / 17:30:00 		66.65 1.45% 66.80
17:22 		65.45
12:09 		68.85
19.03.26 		57
16.02.26 		45'921
Vienna Insur Gr I
10.04.2026 / 17:30:00 		65.60 3.47% 66.30
14:44 		63.80
09:06 		68.80
06.01.26 		56.9
23.03.26 		52'794
voestalpine I
10.04.2026 / 17:30:00 		42.84 2.41% 43.60
14:35 		41.56
09:01 		49.29
25.02.26 		35.56
23.03.26 		201'464
Wienerberger I
10.04.2026 / 17:30:00 		25.49 5.24% 25.86
14:44 		24.30
09:15 		31.08
23.02.26 		20.86
23.03.26 		258'026

Handel

Kurs 20'483.43
Vortag 19'882.03
+/-% 3.02%
+/- 601.40
Eröffnung 19'882.03
Tageshoch 20'540.75
Tagestief 19'864.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

20'483.43
Intraday
19'864.51
09:02
20'540.75
17:10
20'483.43
YTD
17'647.26
23.03.26
20'736.22
12.02.26
20'483.43
1 Jahr
12'649.86
11.04.25
20'736.22
13.02.26

Performance

Intraday 3.02%
1 Monat 10.46%
3 Monate 4.81%
YTD 7.16%
1 Jahr 56.77%
3 Jahre 74.53%