×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.09.2025 - 17:30:00
- 16'238.84
- 0.46%
- 74.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2025 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 17.09.2025 / 17:29:40 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 0.46% | 74.16 | 0 | |||
|
BAWAG Group I 17.09.2025 / 17:30:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 17.09.2025 / 17:30:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 17.09.2025 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 17.09.2025 / 17:30:00 |
82.55 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 17.09.2025 / 17:30:00 |
26.55 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 17.09.2025 / 17:30:00 |
80.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 17.09.2025 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 17.09.2025 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
PORR I 17.09.2025 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 17.09.2025 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 17.09.2025 / 14:30:22 |
41.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 17.09.2025 / 17:30:00 |
26.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 17.09.2025 / 17:29:55 |
12.160 | 0.00% | 0.00 | 0 | |||
|
Verbund 17.09.2025 / 17:30:00 |
60.33 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 17.09.2025 / 17:30:00 |
44.05 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 17.09.2025 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 17.09.2025 / 17:30:00 |
28.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 17.09.2025 / 17:30:00 |
34.90 | 78.06% | 38.22% | -2.79% | -8.28% | 1.16% | 59.36% | 50.11% |
|
AT & S Austria Te I 17.09.2025 / 17:29:40 |
20.15 | 63.56% | -23.67% | 7.52% | -2.30% | 21.09% | 2.70% | -46.19% |
|
voestalpine I 17.09.2025 / 17:30:00 |
28.98 | 59.23% | 1.79% | 2.58% | 2.91% | 22.80% | 35.93% | 48.93% |
|
UNIQA Insur Gr I 17.09.2025 / 17:29:55 |
12.160 | 56.70% | 62.57% | -1.46% | -6.32% | 9.95% | 61.92% | 79.62% |
|
PORR I 17.09.2025 / 17:30:00 |
27.40 | 54.80% | 115.41% | -3.61% | -13.29% | 1.58% | 94.60% | 153.23% |
|
Vienna Insur Gr I 17.09.2025 / 17:30:00 |
44.05 | 45.74% | 66.23% | 0.23% | -6.97% | 4.08% | 46.10% | 91.94% |
|
Raiff Bank Int I 17.09.2025 / 17:30:00 |
28.08 | 43.48% | 50.81% | -3.04% | -8.21% | 11.52% | 58.42% | 122.68% |
|
Erste Group Bk I 17.09.2025 / 17:30:00 |
82.55 | 39.11% | 125.36% | -1.20% | -5.31% | 14.81% | 73.10% | 215.56% |
|
BAWAG Group I 17.09.2025 / 17:30:00 |
107.70 | 33.87% | 123.63% | -3.67% | -5.03% | 0.09% | 53.64% | 123.27% |
|
Rosenbauer Intern I 17.09.2025 / 14:30:22 |
41.60 | 29.48% | 75.00% | -1.19% | -10.73% | -2.80% | 14.60% | 36.39% |
|
Do & Co I 17.09.2025 / 17:30:00 |
228.50 | 27.09% | 70.52% | 5.54% | 2.47% | 31.78% | 59.46% | 198.30% |
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 25.07% | 35.90% | -1.33% | -5.02% | 6.12% | 30.75% | 54.56% |
|
Andritz I 17.09.2025 / 17:30:00 |
59.65 | 22.74% | 6.04% | -2.13% | -4.41% | -1.04% | -3.67% | 35.02% |
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 22.46% | 15.02% | -2.73% | -5.51% | 0.22% | 24.22% | 19.35% |
|
Wienerberger I 17.09.2025 / 17:30:00 |
28.76 | 8.53% | -4.77% | 0.63% | -10.85% | -6.50% | -4.55% | 26.69% |
|
Oesterreich Post I 17.09.2025 / 17:30:00 |
29.15 | 2.01% | -10.86% | 0.00% | -0.17% | -2.51% | -3.95% | 3.00% |
|
Mayr-Melnhof Kart I 17.09.2025 / 17:30:00 |
80.00 | 0.69% | -36.61% | -0.12% | -2.79% | 5.96% | -10.11% | -42.61% |
|
CA Imm Anlagen I 17.09.2025 / 17:30:00 |
22.42 | -4.15% | -30.91% | 0.09% | -4.68% | -6.97% | -12.25% | -29.83% |
|
Lenzing I 17.09.2025 / 17:30:00 |
26.55 | -9.08% | -25.63% | 0.57% | -3.63% | 12.03% | -17.16% | -64.27% |
|
SBO I 17.09.2025 / 17:30:00 |
26.45 | -10.94% | -40.29% | 0.95% | -10.34% | -11.24% | -11.24% | -53.76% |
|
Verbund 17.09.2025 / 17:30:00 |
60.33 | -14.80% | -28.01% | -1.79% | -4.32% | -6.76% | -18.86% | -33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2025 / 17:30:00 |
59.65 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
60'813 | ||
|
AT & S Austria Te I 17.09.2025 / 17:29:40 |
20.15 | 0.00% |
22.75 30.07.25 |
10.48 07.04.25 |
31'808 | ||
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 0.46% |
16'304.00 09:16 |
16'164.68 09:00 |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 17.09.2025 / 17:30:00 |
107.70 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
72'003 | ||
|
CA Imm Anlagen I 17.09.2025 / 17:30:00 |
22.42 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
27'657 | ||
|
Do & Co I 17.09.2025 / 17:30:00 |
228.50 | 0.00% |
234.50 18.08.25 |
123.2 09.04.25 |
15'035 | ||
|
Erste Group Bk I 17.09.2025 / 17:30:00 |
82.55 | 0.00% |
88.10 19.08.25 |
51.4 07.04.25 |
265'658 | ||
|
Lenzing I 17.09.2025 / 17:30:00 |
26.55 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
3'567 | ||
|
Mayr-Melnhof Kart I 17.09.2025 / 17:30:00 |
80.00 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'238 | ||
|
Oesterreich Post I 17.09.2025 / 17:30:00 |
29.15 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
4'025 | ||
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
94'688 | ||
|
Palfinger I 17.09.2025 / 17:30:00 |
34.90 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
3'275 | ||
|
PORR I 17.09.2025 / 17:30:00 |
27.40 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
8'097 | ||
|
Raiff Bank Int I 17.09.2025 / 17:30:00 |
28.08 | 0.00% |
31.98 15.08.25 |
18.495 07.04.25 |
210'504 | ||
|
Rosenbauer Intern I 17.09.2025 / 14:30:22 |
41.60 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
265 | ||
|
SBO I 17.09.2025 / 17:30:00 |
26.45 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
10'391 | ||
|
UNIQA Insur Gr I 17.09.2025 / 17:29:55 |
12.160 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
25'503 | ||
|
Verbund 17.09.2025 / 17:30:00 |
60.33 | 0.00% |
74.85 11.02.25 |
59.7 12.09.25 |
40'694 | ||
|
Vienna Insur Gr I 17.09.2025 / 17:30:00 |
44.05 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
12'749 | ||
|
voestalpine I 17.09.2025 / 17:30:00 |
28.98 | 0.00% |
29.46 16.09.25 |
16.71 13.01.25 |
116'727 | ||
|
Wienerberger I 17.09.2025 / 17:30:00 |
28.76 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
82'324 |