×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.06.2025 - 17:30:05
- 776.38
- 0.25%
- 1.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 03.06.2025 / 17:30:00 |
89.96 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 03.06.2025 / 17:30:00 |
93.38 | 0.00% | 0.00 | 0 | |||
|
Renault 03.06.2025 / 17:30:00 |
44.16 | 0.00% | 0.00 | 0 | |||
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 03.06.2025 / 17:30:00 |
189.45 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 03.06.2025 / 17:30:00 |
48.44 | 0.00% | 0.00 | 0 | |||
|
Sodexo 03.06.2025 / 17:30:00 |
58.10 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 03.06.2025 / 17:30:00 |
22.41 | 0.00% | 0.00 | 0 | |||
|
Thales 03.06.2025 / 17:30:00 |
271.05 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.06.2025 / 17:30:00 |
30.12 | 0.00% | 0.00 | 0 | |||
|
Vinci 03.06.2025 / 17:30:00 |
127.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 03.06.2025 / 17:30:00 |
113.70 | 1.25% | -3.07% | -1.77% | -0.13% | 14.94% | -12.34% | -16.76% |
|
Sartorius Sted 03.06.2025 / 17:30:00 |
189.45 | 0.92% | -20.70% | -2.67% | -10.85% | 2.35% | 5.29% | -40.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -21.90% |
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | -0.44% | -13.90% | 2.77% | 3.72% | -5.49% | -17.34% | -2.64% |
|
Accor 03.06.2025 / 17:30:00 |
45.72 | -2.54% | 32.14% | -2.72% | 1.96% | 3.86% | 14.76% | 51.84% |
|
Dassault Syst 03.06.2025 / 17:30:00 |
32.46 | -2.97% | -26.63% | -3.41% | -1.83% | -16.74% | -12.43% | -16.40% |
|
Renault 03.06.2025 / 17:30:00 |
44.16 | -6.14% | 19.67% | -6.23% | -8.11% | -7.00% | -15.92% | 70.77% |
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | -7.54% | -3.64% | -7.06% | -9.54% | -19.24% | -4.30% | -13.56% |
|
Capgemini 03.06.2025 / 17:30:00 |
145.58 | -7.75% | -22.87% | -2.49% | 1.16% | -0.58% | -23.10% | -19.10% |
|
STMicroelectr Br Rg 03.06.2025 / 17:30:00 |
22.41 | -7.91% | -50.47% | -0.38% | 11.80% | -1.13% | -42.48% | -39.17% |
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | -8.11% | 21.93% | -1.06% | 4.33% | -0.29% | -1.20% | 70.53% |
|
Publicis Grp 03.06.2025 / 17:30:00 |
93.38 | -9.03% | 11.17% | -3.87% | 2.41% | 0.25% | -9.41% | 82.88% |
|
Pernod Ricard 03.06.2025 / 17:30:00 |
89.96 | -17.58% | -43.69% | -3.21% | -7.52% | -10.89% | -35.27% | -50.67% |
|
LVMH 03.06.2025 / 17:30:00 |
474.05 | -25.65% | -35.38% | -1.73% | -3.24% | -23.53% | -35.59% | -22.17% |
|
Sodexo 03.06.2025 / 17:30:00 |
58.10 | -26.87% | -21.39% | -5.37% | 4.64% | -23.75% | -33.56% | 11.73% |
|
Kering 03.06.2025 / 17:30:00 |
171.82 | -28.60% | -56.94% | -2.23% | -2.15% | -31.55% | -46.72% | -66.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 03.06.2025 / 17:30:00 |
89.96 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
269'089 | ||
|
Publicis Grp 03.06.2025 / 17:30:00 |
93.38 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
564'621 | ||
|
Renault 03.06.2025 / 17:30:00 |
44.16 | 0.00% |
53.24 17.02.25 |
40.38 09.04.25 |
522'507 | ||
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 0.00% |
265.00 03.06.25 |
192.55 07.04.25 |
202'734 | ||
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
477'403 | ||
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.00% |
110.90 10.03.25 |
85.45 30.05.25 |
1'453'819 | ||
|
Sartorius Sted 03.06.2025 / 17:30:00 |
189.45 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
22'169 | ||
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
603'062 | ||
|
Societe Generale 03.06.2025 / 17:30:00 |
48.44 | 0.00% |
49.73 21.05.25 |
26.385 03.01.25 |
927'543 | ||
|
Sodexo 03.06.2025 / 17:30:00 |
58.10 | 0.00% |
79.80 02.01.25 |
51.1 07.04.25 |
84'084 | ||
|
STMicroelectr Br Rg 03.06.2025 / 17:30:00 |
22.41 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
887'847 | ||
|
Thales 03.06.2025 / 17:30:00 |
271.05 | 0.00% |
276.30 02.06.25 |
134.2 06.01.25 |
143'546 | ||
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'714'631 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 03.06.2025 / 17:30:00 |
30.12 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
759'878 | ||
|
Vinci 03.06.2025 / 17:30:00 |
127.45 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
419'766 |