×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.10.2025 - 17:30:00
- 819.03
- -0.37%
- -3.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 28.10.2025 / 17:30:00 |
13.865 | -0.07% | -0.01 | 13.890 | 13.890 | 1'162'043 | |
|
Pernod Ricard 28.10.2025 / 17:30:00 |
87.15 | 0.70% | 0.61 | 87.16 | 87.16 | 172'909 | |
|
Publicis Grp 28.10.2025 / 17:30:00 |
88.25 | 1.04% | 0.91 | 88.16 | 88.16 | 361'719 | |
|
Renault 28.10.2025 / 17:30:00 |
34.08 | 0.87% | 0.30 | 34.04 | 34.09 | 396'687 | |
|
Safran 28.10.2025 / 17:30:00 |
304.35 | 0.08% | 0.25 | 305.30 | 305.30 | 230'514 | |
|
Saint-Gobain 28.10.2025 / 17:30:00 |
88.98 | -1.29% | -1.16 | 88.96 | 88.96 | 763'815 | |
|
Sanofi 28.10.2025 / 17:30:00 |
87.24 | -1.23% | -1.09 | 87.25 | 87.25 | 867'022 | |
|
Sartorius Sted 28.10.2025 / 17:30:00 |
209.30 | -0.48% | -1.00 | 209.10 | 209.10 | 91'605 | |
|
Schneider El 28.10.2025 / 17:30:00 |
256.68 | -0.78% | -2.03 | 256.05 | 256.05 | 369'495 | |
|
Societe Generale 28.10.2025 / 17:30:00 |
54.06 | 0.84% | 0.45 | 54.26 | 54.26 | 700'331 | |
|
STMicroelectr Br Rg 28.10.2025 / 17:30:00 |
21.82 | 0.21% | 0.05 | 21.86 | 21.86 | 3'220'263 | |
|
Thales 28.10.2025 / 17:30:00 |
252.80 | 0.74% | 1.85 | 252.70 | 252.70 | 120'913 | |
|
TotalEnergies 28.10.2025 / 17:30:00 |
53.49 | -0.53% | -0.29 | 53.48 | 53.48 | 1'071'285 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 28.10.2025 / 17:30:00 |
29.40 | -0.37% | -0.11 | 29.44 | 29.44 | 438'097 | |
|
Vinci 28.10.2025 / 17:30:00 |
117.58 | -1.90% | -2.28 | 117.40 | 117.40 | 416'122 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 28.10.2025 / 17:30:00 |
88.98 | 4.69% | 35.22% | -1.83% | -2.88% | -4.51% | 7.91% | 119.56% |
|
Amundi 28.10.2025 / 17:30:00 |
62.55 | 3.88% | 8.60% | -5.44% | -6.85% | -3.77% | -11.56% | 41.47% |
|
TotalEnergies 28.10.2025 / 17:30:00 |
53.49 | 0.93% | -12.71% | 1.48% | 3.73% | 2.95% | -9.99% | -1.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.81% |
|
Bureau Veritas 28.10.2025 / 17:30:00 |
28.79 | -1.40% | 26.56% | 3.82% | 8.27% | 7.31% | -1.44% | 15.14% |
|
Accor 28.10.2025 / 17:30:00 |
45.33 | -2.81% | 31.76% | 6.67% | 12.82% | 7.34% | 8.28% | 91.15% |
|
LVMH 28.10.2025 / 17:30:00 |
616.30 | -4.01% | -16.58% | -0.21% | 18.60% | 34.89% | -2.25% | -6.62% |
|
Hermes Intl 28.10.2025 / 17:30:00 |
2'198.00 | -4.96% | 14.81% | -2.51% | 5.60% | 4.97% | 3.14% | 63.91% |
|
Sanofi 28.10.2025 / 17:30:00 |
87.24 | -5.57% | -1.59% | 0.98% | 11.18% | 6.02% | -12.81% | 5.80% |
|
STMicroelectr Br Rg 28.10.2025 / 17:30:00 |
21.82 | -10.52% | -51.87% | -17.88% | -8.28% | 1.07% | -18.45% | -33.01% |
|
Michelin Rg 28.10.2025 / 17:30:00 |
28.29 | -11.09% | -12.85% | 1.74% | -7.41% | -8.67% | -9.86% | 9.33% |
|
Publicis Grp 28.10.2025 / 17:30:00 |
88.25 | -14.91% | 3.98% | 1.30% | 8.03% | 11.68% | -12.41% | 54.20% |
|
Capgemini 28.10.2025 / 17:30:00 |
130.23 | -18.66% | -32.00% | 0.33% | 5.36% | 4.60% | -26.02% | -25.33% |
|
Pernod Ricard 28.10.2025 / 17:30:00 |
87.15 | -20.71% | -45.83% | -2.17% | 4.56% | -3.98% | -29.13% | -50.72% |
|
Dassault Syst 28.10.2025 / 17:30:00 |
24.93 | -23.89% | -42.44% | -17.47% | -12.48% | -10.33% | -22.83% | -26.37% |
|
Renault 28.10.2025 / 17:30:00 |
34.08 | -28.19% | -8.44% | -3.59% | -2.10% | 9.16% | -20.32% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 28.10.2025 / 17:30:00 |
13.865 | -0.07% |
13.905 09:00 |
13.643 12:43 |
14.565 18.08.25 |
9.442 08.01.25 |
1'162'043 |
|
Pernod Ricard 28.10.2025 / 17:30:00 |
87.15 | 0.70% |
87.44 09:53 |
86.73 15:12 |
112.88 28.01.25 |
81.23 30.09.25 |
172'909 |
|
Publicis Grp 28.10.2025 / 17:30:00 |
88.25 | 1.04% |
88.31 17:09 |
86.66 09:43 |
109.25 06.02.25 |
73.94 07.04.25 |
361'719 |
|
Renault 28.10.2025 / 17:30:00 |
34.08 | 0.87% |
34.29 17:05 |
33.46 09:00 |
53.24 17.02.25 |
30.86 07.08.25 |
396'687 |
|
Safran 28.10.2025 / 17:30:00 |
304.35 | 0.08% |
305.85 10:02 |
301.20 09:01 |
313.90 24.10.25 |
192.55 07.04.25 |
230'514 |
|
Saint-Gobain 28.10.2025 / 17:30:00 |
88.98 | -1.29% |
90.00 09:00 |
88.47 15:05 |
106.65 07.03.25 |
72.34 07.04.25 |
763'815 |
|
Sanofi 28.10.2025 / 17:30:00 |
87.24 | -1.23% |
89.22 09:12 |
86.82 16:52 |
110.90 10.03.25 |
76 26.09.25 |
867'022 |
|
Sartorius Sted 28.10.2025 / 17:30:00 |
209.30 | -0.48% |
215.10 12:42 |
208.60 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
91'605 |
|
Schneider El 28.10.2025 / 17:30:00 |
256.68 | -0.78% |
258.23 13:32 |
254.95 16:25 |
273.05 23.01.25 |
171.52 07.04.25 |
369'495 |
|
Societe Generale 28.10.2025 / 17:30:00 |
54.06 | 0.84% |
54.20 17:20 |
53.02 09:02 |
59.41 15.08.25 |
26.385 03.01.25 |
700'331 |
|
STMicroelectr Br Rg 28.10.2025 / 17:30:00 |
21.82 | 0.21% |
22.34 09:07 |
21.65 14:51 |
28.42 21.07.25 |
15.516 07.04.25 |
3'220'263 |
|
Thales 28.10.2025 / 17:30:00 |
252.80 | 0.74% |
254.20 16:03 |
249.70 09:06 |
279.20 02.10.25 |
134.2 06.01.25 |
120'913 |
|
TotalEnergies 28.10.2025 / 17:30:00 |
53.49 | -0.53% |
53.85 15:31 |
53.17 09:10 |
60.92 27.03.25 |
47.65 09.04.25 |
1'071'285 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 28.10.2025 / 17:30:00 |
29.40 | -0.37% |
29.51 09:12 |
29.24 11:40 |
32.70 03.04.25 |
26.19 13.01.25 |
438'097 |
|
Vinci 28.10.2025 / 17:30:00 |
117.58 | -1.90% |
119.70 09:00 |
117.15 16:54 |
130.15 18.08.25 |
97.98 13.01.25 |
416'122 |