×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.08.2025 - 17:30:01
- 796.98
- -0.04%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 17:30:00 |
14.480 | 0.50% | 0.07 | 14.485 | 14.485 | 2'122'534 | |
|
Pernod Ricard 20.08.2025 / 17:30:00 |
102.83 | 1.71% | 1.73 | 103.00 | 103.00 | 336'122 | |
|
Publicis Grp 20.08.2025 / 17:30:00 |
79.74 | -0.03% | -0.02 | 79.78 | 79.78 | 379'374 | |
|
Renault 20.08.2025 / 17:30:00 |
33.59 | -0.47% | -0.16 | 33.57 | 33.57 | 287'295 | |
|
Safran 20.08.2025 / 17:30:00 |
289.90 | -0.65% | -1.90 | 289.20 | 289.20 | 188'789 | |
|
Saint-Gobain 20.08.2025 / 17:30:00 |
97.65 | -2.84% | -2.85 | 97.50 | 97.50 | 811'397 | |
|
Sanofi 20.08.2025 / 17:30:00 |
87.15 | 0.67% | 0.58 | 87.03 | 87.03 | 743'259 | |
|
Sartorius Sted 20.08.2025 / 17:30:00 |
179.38 | 0.20% | 0.35 | 179.40 | 179.40 | 17'238 | |
|
Schneider El 20.08.2025 / 17:30:00 |
215.98 | -3.26% | -7.28 | 215.55 | 215.55 | 608'792 | |
|
Societe Generale 20.08.2025 / 17:30:00 |
57.51 | -1.30% | -0.76 | 57.42 | 57.42 | 904'422 | |
|
STMicroelectr Br Rg 20.08.2025 / 17:30:00 |
22.14 | -1.07% | -0.24 | 22.13 | 22.15 | 1'517'287 | |
|
Thales 20.08.2025 / 17:30:00 |
229.45 | 0.11% | 0.25 | 229.40 | 229.40 | 175'411 | |
|
TotalEnergies 20.08.2025 / 17:30:00 |
54.05 | 0.56% | 0.30 | 54.01 | 54.01 | 956'521 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.08.2025 / 17:30:00 |
30.67 | 0.46% | 0.14 | 30.66 | 30.66 | 502'963 | |
|
Vinci 20.08.2025 / 17:30:00 |
128.70 | -0.17% | -0.23 | 128.60 | 128.60 | 329'078 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 20.08.2025 / 17:30:00 |
54.05 | 0.89% | -12.74% | 2.97% | 1.46% | 4.61% | -13.03% | 2.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.56% |
|
Accor 20.08.2025 / 17:30:00 |
44.31 | -3.67% | 30.61% | -0.03% | -10.15% | -4.82% | 23.84% | 78.19% |
|
Sartorius Sted 20.08.2025 / 17:30:00 |
179.38 | -4.63% | -25.06% | 1.80% | 3.19% | -7.11% | 4.03% | -54.31% |
|
Pernod Ricard 20.08.2025 / 17:30:00 |
102.83 | -7.38% | -36.71% | 6.18% | 7.60% | 12.03% | -17.56% | -48.26% |
|
Schneider El 20.08.2025 / 17:30:00 |
215.98 | -7.45% | 22.81% | -1.22% | -8.74% | -2.95% | -4.30% | 65.99% |
|
Sanofi 20.08.2025 / 17:30:00 |
87.15 | -7.46% | -3.56% | 4.78% | 2.86% | -5.62% | -11.89% | 6.01% |
|
Bureau Veritas 20.08.2025 / 17:30:00 |
27.41 | -7.69% | 18.48% | 2.58% | -1.58% | -8.91% | -6.00% | 0.15% |
|
STMicroelectr Br Rg 20.08.2025 / 17:30:00 |
22.14 | -8.05% | -50.55% | -0.58% | -17.92% | -1.25% | -21.26% | -38.97% |
|
Hermes Intl 20.08.2025 / 17:30:00 |
2'102.00 | -9.25% | 9.63% | 1.13% | -10.78% | -11.59% | -4.37% | 50.63% |
|
Kering 20.08.2025 / 17:30:00 |
221.75 | -9.81% | -45.60% | 1.81% | 3.96% | 27.31% | -14.08% | -61.11% |
|
Dassault Syst 20.08.2025 / 17:30:00 |
27.29 | -19.13% | -38.85% | 2.06% | -14.79% | -18.74% | -20.76% | -36.40% |
|
Capgemini 20.08.2025 / 17:30:00 |
126.35 | -19.61% | -32.79% | 2.29% | -7.25% | -14.69% | -30.85% | -31.87% |
|
Publicis Grp 20.08.2025 / 17:30:00 |
79.74 | -22.30% | -5.05% | 3.86% | -4.92% | -16.80% | -16.03% | 56.95% |
|
LVMH 20.08.2025 / 17:30:00 |
493.85 | -23.01% | -33.09% | 5.01% | 2.72% | 2.32% | -27.37% | -29.71% |
|
Renault 20.08.2025 / 17:30:00 |
33.59 | -28.27% | -8.54% | 2.10% | -0.97% | -26.99% | -22.06% | 15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 17:30:00 |
14.480 | 0.50% |
14.535 10:32 |
14.375 09:00 |
14.565 18.08.25 |
9.442 08.01.25 |
2'122'534 |
|
Pernod Ricard 20.08.2025 / 17:30:00 |
102.83 | 1.71% |
103.43 16:05 |
100.70 10:15 |
112.88 28.01.25 |
83.14 07.04.25 |
336'122 |
|
Publicis Grp 20.08.2025 / 17:30:00 |
79.74 | -0.03% |
79.94 13:59 |
79.12 09:04 |
109.25 06.02.25 |
73.94 07.04.25 |
379'374 |
|
Renault 20.08.2025 / 17:30:00 |
33.59 | -0.47% |
33.68 17:10 |
33.40 09:10 |
53.24 17.02.25 |
30.86 07.08.25 |
287'295 |
|
Safran 20.08.2025 / 17:30:00 |
289.90 | -0.65% |
292.50 14:27 |
288.80 09:06 |
295.30 31.07.25 |
192.55 07.04.25 |
188'789 |
|
Saint-Gobain 20.08.2025 / 17:30:00 |
97.65 | -2.84% |
100.65 13:44 |
96.90 15:29 |
106.65 07.03.25 |
72.34 07.04.25 |
811'397 |
|
Sanofi 20.08.2025 / 17:30:00 |
87.15 | 0.67% |
87.84 15:53 |
86.40 09:00 |
110.90 10.03.25 |
76.8 01.08.25 |
743'259 |
|
Sartorius Sted 20.08.2025 / 17:30:00 |
179.38 | 0.20% |
180.35 11:05 |
178.05 09:02 |
239.70 28.01.25 |
148.65 07.04.25 |
17'238 |
|
Schneider El 20.08.2025 / 17:30:00 |
215.98 | -3.26% |
220.83 10:41 |
215.60 17:21 |
273.05 23.01.25 |
171.52 07.04.25 |
608'792 |
|
Societe Generale 20.08.2025 / 17:30:00 |
57.51 | -1.30% |
58.24 09:04 |
57.30 15:54 |
59.41 15.08.25 |
26.385 03.01.25 |
904'422 |
|
STMicroelectr Br Rg 20.08.2025 / 17:30:00 |
22.14 | -1.07% |
22.38 13:04 |
21.83 16:16 |
28.42 21.07.25 |
15.516 07.04.25 |
1'517'287 |
|
Thales 20.08.2025 / 17:30:00 |
229.45 | 0.11% |
229.65 17:24 |
224.50 09:01 |
276.80 05.06.25 |
134.2 06.01.25 |
175'411 |
|
TotalEnergies 20.08.2025 / 17:30:00 |
54.05 | 0.56% |
54.19 15:47 |
53.39 10:35 |
60.92 27.03.25 |
47.65 09.04.25 |
956'521 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.08.2025 / 17:30:00 |
30.67 | 0.46% |
30.74 09:00 |
30.48 14:11 |
32.70 03.04.25 |
26.19 13.01.25 |
502'963 |
|
Vinci 20.08.2025 / 17:30:00 |
128.70 | -0.17% |
129.25 12:23 |
128.35 09:45 |
130.15 18.08.25 |
97.98 13.01.25 |
329'078 |