×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.05.2026 - 13:28:22
- 814.11
- -0.95%
- -7.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.05.2026 / 13:12:47 |
30.39 | -4.31% | -1.37 | 30.39 | 30.40 | 203'559 | |
|
Orange 26.05.2026 / 13:12:39 |
17.990 | -0.80% | -0.15 | 17.985 | 17.995 | 463'965 | |
|
Pernod Ricard 26.05.2026 / 13:12:58 |
64.64 | -0.75% | -0.49 | 64.64 | 64.66 | 66'499 | |
|
Publicis Grp 26.05.2026 / 13:13:12 |
83.14 | -0.95% | -0.80 | 83.12 | 83.16 | 40'783 | |
|
Safran 26.05.2026 / 13:11:31 |
294.75 | -2.30% | -6.95 | 294.80 | 295.00 | 96'730 | |
|
Saint-Gobain 26.05.2026 / 13:13:20 |
76.94 | -0.98% | -0.76 | 76.92 | 76.96 | 92'642 | |
|
Sanofi 26.05.2026 / 13:13:03 |
76.66 | -1.08% | -0.84 | 76.65 | 76.67 | 136'951 | |
|
Sartorius Sted 26.05.2026 / 13:13:04 |
171.20 | -1.24% | -2.15 | 171.10 | 171.30 | 11'782 | |
|
Schneider El 26.05.2026 / 13:13:01 |
271.73 | -2.08% | -5.78 | 271.65 | 271.70 | 129'706 | |
|
Societe Generale 26.05.2026 / 13:13:00 |
71.60 | -0.73% | -0.53 | 71.58 | 71.61 | 156'523 | |
|
STMicroelectr Br Rg 26.05.2026 / 13:13:09 |
58.84 | 1.22% | 0.71 | 58.83 | 58.85 | 376'881 | |
|
Thales 26.05.2026 / 13:13:04 |
232.95 | 0.02% | 0.05 | 232.90 | 233.00 | 38'270 | |
|
TotalEnergies 26.05.2026 / 13:13:15 |
77.60 | 0.21% | 0.16 | 77.60 | 77.61 | 308'847 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 26.05.2026 / 13:12:36 |
35.33 | 0.21% | 0.08 | 35.32 | 35.34 | 98'197 | |
|
Vinci 26.05.2026 / 13:13:00 |
125.20 | -0.36% | -0.45 | 125.20 | 125.25 | 204'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 26.05.2026 / 13:13:22 |
40.73 | -1.05% | 17.94% | 0.98% | -0.77% | 5.16% | -1.69% | 50.21% |
|
Accor 26.05.2026 / 13:13:01 |
45.83 | -3.74% | -1.32% | 5.02% | 8.55% | 5.77% | -2.49% | 48.51% |
|
Publicis Grp 26.05.2026 / 13:13:12 |
83.14 | -5.28% | -18.23% | -0.63% | 4.95% | 13.80% | -14.41% | 20.92% |
|
Sanofi 26.05.2026 / 13:13:03 |
76.66 | -6.49% | -17.15% | 2.00% | -2.97% | -4.00% | -17.62% | -21.32% |
|
Pernod Ricard 26.05.2026 / 13:12:58 |
64.64 | -10.58% | -40.33% | 2.34% | 0.31% | -13.86% | -30.45% | -68.81% |
|
Saint-Gobain 26.05.2026 / 13:13:20 |
76.94 | -10.73% | -9.76% | 5.14% | -0.93% | -1.76% | -23.33% | 45.40% |
|
Airbus Br Rg 26.05.2026 / 13:13:20 |
173.48 | -11.70% | 13.13% | 2.26% | 3.88% | -0.82% | 6.84% | 40.71% |
|
Dassault Syst 26.05.2026 / 13:12:44 |
20.47 | -13.56% | -38.45% | 0.94% | 8.63% | 11.94% | -39.09% | -48.31% |
|
Sartorius Sted 26.05.2026 / 13:13:04 |
171.20 | -17.10% | -7.66% | 5.94% | 8.80% | 0.28% | -12.05% | -28.75% |
|
Kering 26.05.2026 / 13:13:01 |
243.90 | -18.14% | 2.87% | 1.04% | 2.50% | -3.94% | 38.79% | -51.50% |
|
Danone 26.05.2026 / 13:13:22 |
61.64 | -19.54% | -4.70% | -2.93% | -8.64% | -12.07% | -18.64% | 8.10% |
|
Hermes Intl 26.05.2026 / 13:13:08 |
1'610.00 | -22.48% | -28.87% | -0.06% | -1.32% | -14.77% | -32.49% | -13.89% |
|
LVMH 26.05.2026 / 13:13:18 |
472.65 | -25.42% | -24.89% | 2.62% | 3.44% | -5.38% | -2.02% | -41.84% |
|
Capgemini 26.05.2026 / 13:12:51 |
103.90 | -26.19% | -33.65% | -0.86% | 4.57% | -2.53% | -30.41% | -32.21% |
|
bioMerieux 26.05.2026 / 13:13:17 |
73.15 | -32.88% | -28.34% | 1.32% | 4.28% | -25.62% | -37.96% | -23.23% |
|
EssilorLuxott 26.05.2026 / 13:13:15 |
173.73 | -35.13% | -25.05% | -0.90% | -5.15% | -19.24% | -31.69% | 0.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.05.2026 / 13:12:47 |
30.39 | -4.31% |
30.44 09:48 |
30.23 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
203'559 |
|
Orange 26.05.2026 / 13:12:39 |
17.990 | -0.80% |
18.180 09:12 |
17.955 12:09 |
18.808 20.05.26 |
13.99 05.01.26 |
463'965 |
|
Pernod Ricard 26.05.2026 / 13:12:58 |
64.64 | -0.75% |
65.56 09:01 |
64.57 12:10 |
87.66 20.02.26 |
58.58 26.03.26 |
66'499 |
|
Publicis Grp 26.05.2026 / 13:13:12 |
83.14 | -0.95% |
83.90 09:00 |
82.62 11:00 |
89.64 12.01.26 |
68.14 27.03.26 |
40'783 |
|
Safran 26.05.2026 / 13:11:31 |
294.75 | -2.30% |
300.30 09:00 |
292.05 09:53 |
350.80 18.02.26 |
262.7 30.04.26 |
96'730 |
|
Saint-Gobain 26.05.2026 / 13:13:20 |
76.94 | -0.98% |
77.56 09:00 |
76.48 11:11 |
91.32 12.02.26 |
65.86 23.03.26 |
92'642 |
|
Sanofi 26.05.2026 / 13:13:03 |
76.66 | -1.08% |
77.53 09:46 |
76.15 12:51 |
84.98 09.01.26 |
71.79 12.05.26 |
136'951 |
|
Sartorius Sted 26.05.2026 / 13:13:04 |
171.20 | -1.24% |
172.80 09:01 |
170.10 11:10 |
224.00 06.01.26 |
150.15 30.04.26 |
11'782 |
|
Schneider El 26.05.2026 / 13:13:01 |
271.73 | -2.08% |
278.10 09:01 |
270.53 11:54 |
287.90 07.05.26 |
223.75 20.01.26 |
129'706 |
|
Societe Generale 26.05.2026 / 13:13:00 |
71.60 | -0.73% |
72.05 09:02 |
71.07 11:10 |
77.32 04.02.26 |
59.04 23.03.26 |
156'523 |
|
STMicroelectr Br Rg 26.05.2026 / 13:13:09 |
58.84 | 1.22% |
59.10 09:01 |
57.99 09:57 |
59.10 26.05.26 |
22.2325 02.01.26 |
376'881 |
|
Thales 26.05.2026 / 13:13:04 |
232.95 | 0.02% |
233.15 11:22 |
229.70 09:05 |
274.30 12.01.26 |
214.5 18.05.26 |
38'270 |
|
TotalEnergies 26.05.2026 / 13:13:15 |
77.60 | 0.21% |
78.35 09:57 |
77.37 12:31 |
81.34 30.03.26 |
53 08.01.26 |
308'847 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 26.05.2026 / 13:12:36 |
35.33 | 0.21% |
35.42 09:13 |
35.18 11:10 |
36.62 07.05.26 |
28.78 21.01.26 |
98'197 |
|
Vinci 26.05.2026 / 13:13:00 |
125.20 | -0.36% |
126.35 09:07 |
124.23 11:18 |
143.18 26.02.26 |
113.9 20.01.26 |
204'922 |