×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.02.2026 - 14:39:25
- 825.07
- 0.04%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.02.2026 / 13:24:14 |
16.458 | -0.27% | -0.05 | 16.455 | 16.460 | 1'287'620 | |
|
Pernod Ricard 09.02.2026 / 13:24:13 |
80.54 | -0.07% | -0.06 | 80.52 | 80.56 | 264'669 | |
|
Publicis Grp 09.02.2026 / 13:23:29 |
79.50 | 1.09% | 0.86 | 79.50 | 79.54 | 149'282 | |
|
Renault 09.02.2026 / 13:24:02 |
31.11 | 0.52% | 0.16 | 31.11 | 31.13 | 148'959 | |
|
Safran 09.02.2026 / 13:24:17 |
309.50 | 0.75% | 2.30 | 309.40 | 309.50 | 80'650 | |
|
Saint-Gobain 09.02.2026 / 13:23:59 |
88.71 | 0.60% | 0.53 | 88.70 | 88.74 | 224'670 | |
|
Sanofi 09.02.2026 / 13:24:02 |
80.47 | 0.09% | 0.07 | 80.46 | 80.47 | 529'928 | |
|
Sartorius Sted 09.02.2026 / 13:24:05 |
177.95 | -0.53% | -0.95 | 177.90 | 178.00 | 24'895 | |
|
Schneider El 09.02.2026 / 13:24:24 |
255.00 | 0.47% | 1.20 | 254.95 | 255.10 | 193'464 | |
|
Societe Generale 09.02.2026 / 13:24:15 |
73.83 | 1.44% | 1.05 | 73.84 | 73.86 | 976'918 | |
|
STMicroelectr Br Rg 09.02.2026 / 13:24:25 |
26.97 | 8.31% | 2.07 | 26.97 | 26.98 | 2'234'986 | |
|
Thales 09.02.2026 / 13:24:14 |
256.60 | 3.97% | 9.80 | 256.50 | 256.60 | 46'764 | |
|
TotalEnergies 09.02.2026 / 13:24:12 |
62.30 | -0.66% | -0.42 | 62.30 | 62.31 | 392'986 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.02.2026 / 13:24:03 |
32.03 | 0.28% | 0.09 | 32.03 | 32.05 | 146'905 | |
|
Vinci 09.02.2026 / 13:24:15 |
132.98 | -0.89% | -1.20 | 132.95 | 133.00 | 241'327 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.99% |
|
Sanofi 09.02.2026 / 13:24:02 |
80.47 | -2.99% | -14.05% | -0.20% | -2.28% | -10.57% | -22.61% | -5.31% |
|
AXA 09.02.2026 / 13:23:51 |
39.31 | -3.10% | 15.49% | 1.04% | -1.16% | 2.77% | 4.04% | 39.25% |
|
Hermes Intl 09.02.2026 / 13:24:03 |
2'063.50 | -3.15% | -11.13% | 1.48% | -7.17% | -3.21% | -25.13% | 18.22% |
|
Airbus Br Rg 09.02.2026 / 13:24:17 |
190.02 | -3.78% | 23.27% | -1.85% | -12.21% | -8.29% | 13.39% | 64.97% |
|
EssilorLuxott 09.02.2026 / 13:24:26 |
254.35 | -5.35% | 9.36% | -0.76% | -7.59% | -19.24% | -6.73% | 46.14% |
|
Dassault Syst 09.02.2026 / 13:24:09 |
22.49 | -6.99% | -33.77% | -2.68% | -9.24% | -4.52% | -44.19% | -41.87% |
|
Euronext Br Rg 09.02.2026 / 13:22:36 |
119.10 | -8.56% | 7.79% | 0.63% | -2.34% | -5.29% | 5.26% | 53.48% |
|
Danone 09.02.2026 / 13:24:16 |
69.50 | -10.07% | 6.52% | 1.16% | -9.93% | -11.35% | 4.14% | 36.77% |
|
Publicis Grp 09.02.2026 / 13:23:29 |
79.50 | -11.26% | -23.39% | -8.09% | -8.95% | -7.99% | -24.75% | 8.02% |
|
Renault 09.02.2026 / 13:24:02 |
31.11 | -12.50% | -34.22% | -2.32% | -7.11% | -12.54% | -37.15% | -20.88% |
|
bioMerieux 09.02.2026 / 13:22:53 |
93.40 | -14.04% | -8.22% | -3.41% | -15.05% | -12.42% | -18.85% | -2.49% |
|
Sartorius Sted 09.02.2026 / 13:24:05 |
177.95 | -14.44% | -4.70% | -5.55% | -17.12% | -6.39% | -16.42% | -49.32% |
|
Kering 09.02.2026 / 13:24:26 |
259.68 | -14.90% | 6.94% | 0.18% | -17.37% | -17.30% | 6.29% | -55.32% |
|
LVMH 09.02.2026 / 13:24:14 |
534.30 | -16.52% | -15.93% | -1.33% | -17.66% | -14.51% | -21.98% | -34.17% |
|
Capgemini 09.02.2026 / 13:24:03 |
114.30 | -18.82% | -27.03% | -14.64% | -21.23% | -13.51% | -35.39% | -37.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.02.2026 / 13:24:14 |
16.458 | -0.27% |
16.535 08:10 |
16.355 10:32 |
16.770 04.02.26 |
13.99 05.01.26 |
1'287'620 |
|
Pernod Ricard 09.02.2026 / 13:24:13 |
80.54 | -0.07% |
80.82 10:44 |
80.17 08:01 |
80.94 06.02.26 |
71.3 07.01.26 |
264'669 |
|
Publicis Grp 09.02.2026 / 13:23:29 |
79.50 | 1.09% |
80.36 08:01 |
78.76 08:29 |
89.64 12.01.26 |
74.56 04.02.26 |
149'282 |
|
Renault 09.02.2026 / 13:24:02 |
31.11 | 0.52% |
31.21 12:10 |
30.80 08:33 |
36.76 05.01.26 |
30.16 06.02.26 |
148'959 |
|
Safran 09.02.2026 / 13:24:17 |
309.50 | 0.75% |
311.25 08:03 |
307.80 10:18 |
329.80 14.01.26 |
294.7 02.02.26 |
80'650 |
|
Saint-Gobain 09.02.2026 / 13:23:59 |
88.71 | 0.60% |
89.60 08:08 |
88.38 10:38 |
89.60 09.02.26 |
80.5 08.01.26 |
224'670 |
|
Sanofi 09.02.2026 / 13:24:02 |
80.47 | 0.09% |
81.15 08:00 |
79.90 09:01 |
84.98 09.01.26 |
76.835 29.01.26 |
529'928 |
|
Sartorius Sted 09.02.2026 / 13:24:05 |
177.95 | -0.53% |
179.55 08:00 |
176.05 10:38 |
224.00 06.01.26 |
176.05 06.02.26 |
24'895 |
|
Schneider El 09.02.2026 / 13:24:24 |
255.00 | 0.47% |
255.90 08:00 |
253.78 10:35 |
255.90 09.02.26 |
223.75 20.01.26 |
193'464 |
|
Societe Generale 09.02.2026 / 13:24:15 |
73.83 | 1.44% |
73.92 12:40 |
72.09 08:04 |
77.32 04.02.26 |
67.34 21.01.26 |
976'918 |
|
STMicroelectr Br Rg 09.02.2026 / 13:24:25 |
26.97 | 8.31% |
27.00 13:23 |
25.85 08:17 |
27.00 09.02.26 |
22.2325 02.01.26 |
2'234'986 |
|
Thales 09.02.2026 / 13:24:14 |
256.60 | 3.97% |
256.90 13:22 |
252.30 08:01 |
274.30 12.01.26 |
228 02.01.26 |
46'764 |
|
TotalEnergies 09.02.2026 / 13:24:12 |
62.30 | -0.66% |
62.46 09:10 |
61.96 08:00 |
63.50 05.02.26 |
53 08.01.26 |
392'986 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.02.2026 / 13:24:03 |
32.03 | 0.28% |
32.14 08:00 |
31.91 08:45 |
32.34 04.02.26 |
28.78 21.01.26 |
146'905 |
|
Vinci 09.02.2026 / 13:24:15 |
132.98 | -0.89% |
133.70 08:08 |
131.45 08:59 |
134.73 06.02.26 |
113.9 20.01.26 |
241'327 |