×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.07.2026 - 17:30:03
- 830.25
- -0.16%
- -1.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 10.07.2026 / 17:30:00 |
34.89 | 1.99% | 0.68 | 34.87 | 34.87 | 0 | |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% | 0.02 | 15.870 | 15.870 | 0 | |
|
Pernod Ricard 10.07.2026 / 17:30:00 |
63.95 | 0.69% | 0.44 | 64.20 | 64.20 | 0 | |
|
Publicis Grp 10.07.2026 / 17:30:00 |
87.34 | 1.95% | 1.67 | 87.16 | 87.16 | 0 | |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | -1.41% | -4.80 | 336.10 | 336.10 | 0 | |
|
Saint-Gobain 10.07.2026 / 17:30:00 |
75.71 | 1.64% | 1.22 | 75.80 | 75.80 | 0 | |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -0.30% | -0.23 | 76.23 | 76.23 | 0 | |
|
Sartorius Sted 10.07.2026 / 17:30:00 |
183.90 | 2.57% | 4.60 | 182.20 | 187.30 | 0 | |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | -0.68% | -1.83 | 269.65 | 269.65 | 0 | |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 0.65% | 0.48 | 74.26 | 74.26 | 0 | |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% | -0.59 | 62.00 | 62.00 | 0 | |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% | -4.15 | 223.30 | 223.30 | 0 | |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% | -0.48 | 68.38 | 68.38 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 10.07.2026 / 17:30:00 |
36.25 | -1.12% | -0.41 | 36.28 | 36.28 | 0 | |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.13% | -0.15 | 119.00 | 119.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | -0.80% | 30.09% | -1.51% | 4.27% | -1.75% | 9.22% | 64.27% |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | -0.87% | 27.00% | -4.58% | 9.70% | 9.38% | 7.39% | 50.05% |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.13% | 63.27% | -7.25% | -5.24% | -16.13% | -11.26% | 71.87% |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | -2.07% | -3.12% | -3.46% | 5.28% | -2.45% | 4.79% | -15.00% |
|
Publicis Grp 10.07.2026 / 17:30:00 |
87.34 | -3.33% | -16.54% | 2.39% | -2.72% | 8.70% | -1.91% | 22.35% |
|
Danone 10.07.2026 / 17:29:53 |
72.30 | -5.86% | 11.51% | -1.47% | 8.01% | 6.39% | 6.59% | 30.84% |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -7.87% | -18.37% | 0.45% | -0.64% | -7.22% | -8.34% | -18.72% |
|
Pernod Ricard 10.07.2026 / 17:30:00 |
63.95 | -12.81% | -41.81% | 0.17% | 0.20% | -5.48% | -32.56% | -67.63% |
|
Sartorius Sted 10.07.2026 / 17:30:00 |
183.90 | -14.25% | -4.49% | 2.22% | 4.55% | -2.75% | -9.32% | -19.81% |
|
Saint-Gobain 10.07.2026 / 17:30:00 |
75.71 | -14.42% | -13.48% | -5.81% | -0.38% | -7.02% | -24.35% | 38.33% |
|
Kering 10.07.2026 / 17:30:00 |
248.80 | -18.82% | 2.02% | -0.02% | -7.18% | -2.52% | 25.64% | -48.60% |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -23.26% | -22.71% | -1.22% | -4.35% | -1.77% | 0.07% | -40.30% |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | -23.52% | -45.54% | -1.37% | 5.94% | -5.92% | -42.51% | -53.36% |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | -23.53% | -29.83% | -0.08% | -3.21% | -5.93% | -32.76% | -12.66% |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | -36.63% | -26.78% | -0.41% | -6.12% | -20.56% | -29.40% | 0.38% |
|
Capgemini 10.07.2026 / 17:30:00 |
89.18 | -36.78% | -43.17% | -2.79% | -7.60% | -18.96% | -36.57% | -47.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 10.07.2026 / 17:30:00 |
34.89 | 1.99% |
35.08 16:28 |
34.36 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
495'055 |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% |
16.030 09:01 |
15.823 17:08 |
18.808 20.05.26 |
13.99 05.01.26 |
1'386'705 |
|
Pernod Ricard 10.07.2026 / 17:30:00 |
63.95 | 0.69% |
64.28 09:21 |
63.28 13:07 |
87.66 20.02.26 |
58.58 26.03.26 |
169'662 |
|
Publicis Grp 10.07.2026 / 17:30:00 |
87.34 | 1.95% |
87.52 17:23 |
85.76 09:13 |
92.77 17.06.26 |
68.14 27.03.26 |
378'898 |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | -1.41% |
340.30 09:00 |
332.50 16:33 |
360.70 06.07.26 |
262.7 30.04.26 |
138'232 |
|
Saint-Gobain 10.07.2026 / 17:30:00 |
75.71 | 1.64% |
76.06 16:27 |
74.46 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
327'112 |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -0.30% |
77.11 10:05 |
75.74 15:35 |
84.98 09.01.26 |
71.24 22.06.26 |
934'532 |
|
Sartorius Sted 10.07.2026 / 17:30:00 |
183.90 | 2.57% |
188.50 12:20 |
180.00 09:00 |
224.00 06.01.26 |
150.15 30.04.26 |
39'707 |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | -0.68% |
269.85 14:13 |
266.15 16:33 |
293.65 22.06.26 |
223.75 20.01.26 |
251'115 |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 0.65% |
74.24 16:20 |
73.36 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
430'220 |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% |
62.80 09:33 |
61.13 16:33 |
70.84 22.06.26 |
22.2325 02.01.26 |
953'923 |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% |
226.35 09:05 |
220.75 14:46 |
274.30 12.01.26 |
212.55 26.06.26 |
98'909 |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% |
68.93 09:31 |
68.14 16:51 |
81.34 30.03.26 |
53 08.01.26 |
605'198 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 10.07.2026 / 17:30:00 |
36.25 | -1.12% |
36.68 09:33 |
36.21 13:39 |
37.62 03.07.26 |
28.78 21.01.26 |
498'141 |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.13% |
120.55 09:22 |
118.40 16:33 |
143.18 26.02.26 |
113.9 20.01.26 |
311'626 |