×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.12.2024 - 17:30:02
- 731.91
- 0.68%
- 4.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 27.12.2024 / 17:30:00 |
102.85 | -0.19% | -0.20 | 103.10 | 103.10 | 87'926 | |
|
Safran 27.12.2024 / 17:30:00 |
210.60 | 0.43% | 0.90 | 211.00 | 211.00 | 146'355 | |
|
Saint-Gobain 27.12.2024 / 17:30:00 |
86.16 | 0.61% | 0.52 | 86.12 | 86.18 | 241'509 | |
|
Sanofi 27.12.2024 / 17:30:00 |
93.11 | 1.35% | 1.24 | 93.28 | 93.28 | 508'949 | |
|
Sartorius Sted 27.12.2024 / 17:30:00 |
188.30 | 1.40% | 2.60 | 187.05 | 188.40 | 25'120 | |
|
Schneider El 27.12.2024 / 17:30:00 |
240.23 | 0.51% | 1.23 | 241.05 | 241.05 | 149'583 | |
|
Societe Generale 27.12.2024 / 17:30:00 |
26.79 | 0.64% | 0.17 | 26.78 | 26.78 | 696'025 | |
|
STMicroelectr Br Rg 27.12.2024 / 17:30:00 |
24.31 | 0.54% | 0.13 | 24.37 | 24.37 | 599'012 | |
|
Teleperformance 27.12.2024 / 17:30:00 |
82.42 | 1.68% | 1.36 | 82.16 | 82.16 | 83'931 | |
|
Thales 27.12.2024 / 17:30:00 |
137.80 | -0.18% | -0.25 | 137.75 | 140.45 | 41'117 | |
|
TotalEnergies 27.12.2024 / 17:30:00 |
52.71 | 0.99% | 0.52 | 52.75 | 52.75 | 1'200'740 | |
|
Veolia Environnem 27.12.2024 / 17:30:00 |
26.94 | 0.34% | 0.09 | 26.94 | 26.94 | 389'058 | |
|
Vinci 27.12.2024 / 17:30:00 |
99.06 | 0.81% | 0.80 | 99.06 | 99.10 | 273'847 | |
|
Vivendi 27.12.2024 / 17:30:00 |
2.526 | -0.24% | -0.01 | 2.526 | 2.541 | 2'191'858 | |
|
Worldline 27.12.2024 / 17:30:00 |
8.372 | 2.72% | 0.22 | 8.360 | 8.390 | 226'311 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 27.12.2024 / 17:30:00 |
634.50 | -14.02% | -7.23% | 0.45% | 7.25% | -4.36% | -13.51% | -12.38% |
|
TotalEnergies 27.12.2024 / 17:30:00 |
52.71 | -15.27% | -11.01% | 1.56% | -3.98% | -16.01% | -14.43% | 16.10% |
|
Eurofins Scientific 27.12.2024 / 17:30:00 |
49.10 | -16.17% | -26.17% | 2.33% | 4.82% | -10.24% | -16.86% | -54.57% |
|
Capgemini 27.12.2024 / 17:30:00 |
157.13 | -17.17% | 0.26% | 0.85% | 3.56% | -16.93% | -16.75% | -26.04% |
|
Bouygues 27.12.2024 / 17:30:00 |
28.53 | -17.22% | 0.64% | 1.19% | 1.42% | -2.79% | -16.31% | -9.23% |
|
Carrefour 27.12.2024 / 17:30:00 |
13.640 | -18.29% | -13.46% | 1.30% | -5.38% | -9.25% | -17.66% | -13.54% |
|
Sartorius Sted 27.12.2024 / 17:30:00 |
188.30 | -22.27% | -38.61% | 1.15% | 4.50% | 4.47% | -21.18% | -60.55% |
|
Dassault Syst 27.12.2024 / 17:30:00 |
33.16 | -24.31% | -0.04% | 0.24% | 1.56% | -6.31% | -25.04% | -36.49% |
|
L'Oreal 27.12.2024 / 17:30:00 |
342.70 | -24.69% | 1.73% | 1.03% | 4.23% | -12.83% | -23.95% | -19.33% |
|
Pernod Ricard 27.12.2024 / 17:30:00 |
109.23 | -32.28% | -41.13% | 1.23% | 2.99% | -16.97% | -31.63% | -48.66% |
|
Vivendi 27.12.2024 / 17:30:00 |
2.526 | -35.08% | -29.63% | 0.62% | -27.82% | -38.83% | -35.23% | -47.66% |
|
Teleperformance 27.12.2024 / 17:30:00 |
82.42 | -38.61% | -63.60% | 0.41% | -6.74% | -14.71% | -37.58% | -78.71% |
|
Kering 27.12.2024 / 17:30:00 |
237.68 | -40.90% | -50.41% | 0.92% | 7.84% | 0.22% | -40.43% | -65.79% |
|
STMicroelectr Br Rg 27.12.2024 / 17:30:00 |
24.31 | -46.56% | -26.72% | 2.75% | 0.10% | -5.61% | -46.27% | -44.27% |
|
Worldline 27.12.2024 / 17:30:00 |
8.372 | -48.02% | -77.69% | 3.51% | 25.16% | 34.51% | -46.61% | -83.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 27.12.2024 / 17:30:00 |
102.85 | -0.19% |
103.05 09:00 |
102.28 16:19 |
108.38 10.05.24 |
83.16 03.01.24 |
87'926 |
|
Safran 27.12.2024 / 17:30:00 |
210.60 | 0.43% |
211.05 11:02 |
209.10 09:04 |
228.35 04.12.24 |
156.72 08.01.24 |
146'355 |
|
Saint-Gobain 27.12.2024 / 17:30:00 |
86.16 | 0.61% |
86.46 13:21 |
85.30 09:05 |
91.14 15.11.24 |
23.98 18.10.24 |
241'509 |
|
Sanofi 27.12.2024 / 17:30:00 |
93.11 | 1.35% |
93.23 17:08 |
92.05 09:02 |
106.14 05.09.24 |
84.93 14.02.24 |
508'949 |
|
Sartorius Sted 27.12.2024 / 17:30:00 |
188.30 | 1.40% |
188.70 17:27 |
185.05 09:00 |
281.00 22.03.24 |
139.1 02.07.24 |
25'120 |
|
Schneider El 27.12.2024 / 17:30:00 |
240.23 | 0.51% |
241.00 13:27 |
238.05 09:00 |
253.65 09.12.24 |
171.1 05.01.24 |
149'583 |
|
Societe Generale 27.12.2024 / 17:30:00 |
26.79 | 0.64% |
26.98 10:04 |
26.58 09:00 |
28.03 06.11.24 |
19.386 05.08.24 |
696'025 |
|
STMicroelectr Br Rg 27.12.2024 / 17:30:00 |
24.31 | 0.54% |
24.43 10:15 |
24.00 09:06 |
45.82 02.01.24 |
22.635 21.11.24 |
599'012 |
|
Teleperformance 27.12.2024 / 17:30:00 |
82.42 | 1.68% |
83.32 09:59 |
80.92 09:00 |
153.75 24.01.24 |
79.38 19.12.24 |
83'931 |
|
Thales 27.12.2024 / 17:30:00 |
137.80 | -0.18% |
138.30 09:00 |
137.35 15:00 |
174.48 07.06.24 |
131.45 13.02.24 |
41'117 |
|
TotalEnergies 27.12.2024 / 17:30:00 |
52.71 | 0.99% |
52.73 16:55 |
52.08 09:39 |
70.11 26.04.24 |
50.93 17.12.24 |
1'200'740 |
|
Veolia Environnem 27.12.2024 / 17:30:00 |
26.94 | 0.34% |
26.95 16:58 |
26.67 09:01 |
31.60 06.06.24 |
26.31 20.12.24 |
389'058 |
|
Vinci 27.12.2024 / 17:30:00 |
99.06 | 0.81% |
99.11 15:59 |
97.80 09:04 |
160'700.00 25.04.24 |
96.26 27.11.24 |
273'847 |
|
Vivendi 27.12.2024 / 17:30:00 |
2.526 | -0.24% |
2.532 13:41 |
2.492 09:00 |
4.509 15.07.24 |
2.3255 16.12.24 |
2'191'858 |
|
Worldline 27.12.2024 / 17:30:00 |
8.372 | 2.72% |
8.402 17:14 |
8.070 09:00 |
15.955 02.01.24 |
5.868 23.09.24 |
226'311 |