×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.07.2026 - 17:30:03
- 830.25
- -0.16%
- -1.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 0.76% | 0.37 | 48.81 | 49.26 | 0 | |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | 2.57% | 2.80 | 110.90 | 112.00 | 0 | |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% | 0.68 | 174.30 | 174.30 | 0 | |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% | 0.14 | 197.26 | 197.26 | 0 | |
|
Amundi 10.07.2026 / 17:30:00 |
87.30 | -0.11% | -0.10 | 86.80 | 87.35 | 0 | |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% | 0.02 | 44.27 | 44.27 | 0 | |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% | 0.80 | 100.70 | 100.70 | 0 | |
|
Bouygues 10.07.2026 / 17:30:00 |
46.57 | -0.12% | -0.06 | 46.70 | 46.70 | 0 | |
|
Bureau Veritas 10.07.2026 / 17:30:00 |
27.17 | 0.59% | 0.16 | 27.20 | 27.20 | 0 | |
|
Capgemini 10.07.2026 / 17:30:00 |
89.18 | -0.56% | -0.50 | 88.96 | 88.96 | 0 | |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 1.07% | 0.18 | 16.490 | 16.490 | 0 | |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | 0.27% | 0.05 | 17.490 | 17.490 | 0 | |
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% | 0.00 | 72.42 | 72.42 | 0 | |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | 0.14% | 0.03 | 18.235 | 18.235 | 0 | |
|
Eiffage 10.07.2026 / 17:30:00 |
121.25 | 0.04% | 0.05 | 121.30 | 121.30 | 0 | |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | -0.90% | -0.25 | 26.88 | 26.88 | 0 | |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% | 0.13 | 171.40 | 171.40 | 0 | |
|
Euronext Br Rg 10.07.2026 / 17:30:00 |
147.85 | 0.07% | 0.10 | 148.00 | 148.00 | 0 | |
|
France 40 10.07.2026 / 17:30:03 |
830.25 | -0.16% | -1.34 | 0 | |||
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% | 11.75 | 1'641.50 | 1'641.50 | 0 | |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% | -6.50 | 162.70 | 162.70 | 0 | |
|
Kering 10.07.2026 / 17:30:00 |
248.80 | 1.34% | 3.30 | 248.50 | 248.50 | 0 | |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% | -0.15 | 381.00 | 381.00 | 0 | |
|
LEGRAND 10.07.2026 / 17:30:00 |
140.18 | -0.95% | -1.35 | 140.70 | 140.70 | 0 | |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -0.83% | -4.10 | 489.90 | 489.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | 180.86% | 157.57% | -1.04% | -8.27% | 66.91% | 124.39% | 43.35% |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | 41.28% | 51.71% | -4.88% | 2.92% | 0.62% | 53.61% | 55.21% |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | 24.02% | 29.01% | 1.92% | -10.26% | -6.67% | 26.60% | 34.50% |
|
Amundi 10.07.2026 / 17:30:00 |
87.30 | 23.62% | 35.71% | 0.17% | 6.01% | 10.51% | 23.35% | 62.76% |
|
Veolia Environnem 10.07.2026 / 17:30:00 |
36.25 | 23.29% | 34.98% | -3.41% | 2.17% | 1.97% | 17.81% | 28.45% |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 23.15% | 67.71% | -2.25% | 3.93% | 6.62% | 31.48% | 80.64% |
|
Michelin Rg 10.07.2026 / 17:30:00 |
34.89 | 21.10% | 7.51% | -0.20% | 5.31% | 7.16% | 8.52% | 29.58% |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | 21.05% | 76.25% | -3.30% | -2.24% | -3.73% | 36.81% | 79.48% |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 19.18% | 22.01% | -3.58% | 3.63% | 3.02% | 9.38% | 35.53% |
|
Euronext Br Rg 10.07.2026 / 17:30:00 |
147.85 | 15.52% | 36.18% | -0.03% | -0.27% | 1.34% | -0.37% | 141.42% |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | 14.98% | 11.94% | -4.72% | 1.32% | -3.78% | 19.52% | 72.10% |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 14.59% | 18.98% | 2.15% | -1.23% | -0.54% | 34.38% | -3.46% |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | 14.58% | 61.42% | -5.84% | 9.98% | 6.39% | 20.59% | 152.85% |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 11.55% | 64.81% | -0.24% | -10.71% | -7.48% | 22.20% | 53.36% |
|
LEGRAND 10.07.2026 / 17:30:00 |
140.18 | 11.28% | 50.72% | -2.69% | 5.04% | -7.11% | 23.45% | 61.60% |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 8.01% | 28.74% | 1.05% | 8.12% | 3.66% | 6.30% | 74.42% |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 6.89% | 171.16% | -4.40% | 1.11% | -0.84% | 48.33% | 214.99% |
|
Bouygues 10.07.2026 / 17:30:00 |
46.57 | 5.08% | 62.29% | -3.38% | -7.30% | -11.26% | 21.17% | 58.75% |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 3.15% | 11.01% | -0.82% | -2.71% | 6.27% | 1.46% | -5.74% |
|
France 40 10.07.2026 / 17:30:03 |
830.25 | 2.17% | 13.08% | -2.29% | 0.05% | -0.87% | 6.09% | 18.26% |
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 1.20% | 3.74% | -3.44% | 4.04% | 5.38% | 3.88% | 45.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 10.07.2026 / 17:30:00 |
27.17 | -0.48% | -7.63% | -0.20% | 6.78% | -7.71% | -2.89% | 14.96% |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.60% | 19.53% | -7.20% | -5.43% | -13.13% | -5.33% | 16.22% |
|
Eiffage 10.07.2026 / 17:30:00 |
121.25 | -0.78% | 42.99% | -6.52% | -4.15% | -14.70% | 3.68% | 30.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 0.76% |
49.19 15:45 |
48.59 13:39 |
51.98 25.06.26 |
37.54 19.03.26 |
218'723 |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | 2.57% |
112.00 15:01 |
109.00 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
27'036 |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% |
174.04 17:29 |
172.54 10:50 |
182.24 06.07.26 |
140.8 06.01.26 |
200'503 |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% |
197.36 15:26 |
194.73 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
1'005'383 |
|
Amundi 10.07.2026 / 17:30:00 |
87.30 | -0.11% |
88.15 15:38 |
86.55 10:38 |
90.00 07.07.26 |
69.425 23.03.26 |
77'743 |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% |
44.50 14:14 |
44.15 16:33 |
44.54 07.07.26 |
36.55 23.03.26 |
561'462 |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% |
100.84 15:48 |
99.58 09:02 |
103.54 07.07.26 |
78.83 23.03.26 |
414'573 |
|
Bouygues 10.07.2026 / 17:30:00 |
46.57 | -0.12% |
46.91 09:32 |
46.39 16:33 |
53.48 09.04.26 |
44.195 21.01.26 |
168'681 |
|
Bureau Veritas 10.07.2026 / 17:30:00 |
27.17 | 0.59% |
27.33 15:47 |
26.99 10:48 |
29.61 17.04.26 |
24.605 22.04.26 |
371'294 |
|
Capgemini 10.07.2026 / 17:30:00 |
89.18 | -0.56% |
90.22 14:14 |
88.64 16:33 |
152.75 09.01.26 |
86.2 18.06.26 |
209'798 |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 1.07% |
16.485 16:47 |
16.320 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
320'538 |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | 0.27% |
17.510 15:48 |
17.348 09:03 |
19.140 27.02.26 |
15.535 23.03.26 |
771'778 |
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% |
72.63 09:30 |
72.07 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
360'308 |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | 0.14% |
18.510 15:30 |
18.120 16:33 |
24.95 12.01.26 |
15.85 17.02.26 |
349'659 |
|
Eiffage 10.07.2026 / 17:30:00 |
121.25 | 0.04% |
122.15 09:22 |
120.23 16:33 |
147.50 27.02.26 |
116.15 20.01.26 |
68'507 |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | -0.90% |
27.10 09:37 |
26.80 17:13 |
29.89 26.02.26 |
22.29 02.01.26 |
365'785 |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% |
173.80 12:33 |
170.50 16:33 |
286.00 15.01.26 |
160.55 30.06.26 |
246'568 |
|
Euronext Br Rg 10.07.2026 / 17:30:00 |
147.85 | 0.07% |
148.50 15:29 |
147.15 09:59 |
151.40 22.05.26 |
109.9 04.02.26 |
47'877 |
|
France 40 10.07.2026 / 17:30:03 |
830.25 | -0.16% |
833.42 09:39 |
826.40 16:33 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% |
1'646.50 15:31 |
1'623.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'832 |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% |
168.90 09:00 |
161.45 16:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'181 |
|
Kering 10.07.2026 / 17:30:00 |
248.80 | 1.34% |
249.25 17:26 |
244.55 13:09 |
320.45 12.01.26 |
225.3 05.05.26 |
112'283 |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% |
381.05 16:49 |
377.25 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
74'429 |
|
LEGRAND 10.07.2026 / 17:30:00 |
140.18 | -0.95% |
140.80 09:07 |
138.05 15:47 |
166.95 07.05.26 |
121.95 20.01.26 |
213'714 |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -0.83% |
495.20 09:06 |
486.00 16:33 |
654.30 09.01.26 |
440 05.05.26 |
144'766 |