×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.02.2026 - 12:42:15
- 824.86
- 0.01%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.02.2026 / 11:26:40 |
48.90 | 0.25% | 0.12 | 48.89 | 48.91 | 72'528 | |
|
ADP 09.02.2026 / 11:26:42 |
116.25 | 0.00% | 0.00 | 116.20 | 116.30 | 5'464 | |
|
Air Liquide 09.02.2026 / 11:27:08 |
166.24 | -0.97% | -1.62 | 166.22 | 166.26 | 66'976 | |
|
Airbus Br Rg 09.02.2026 / 11:27:09 |
190.28 | -0.35% | -0.66 | 190.28 | 190.30 | 272'987 | |
|
Amundi 09.02.2026 / 11:24:35 |
78.85 | 0.35% | 0.28 | 78.80 | 78.90 | 63'563 | |
|
AXA 09.02.2026 / 11:26:37 |
39.37 | -0.74% | -0.30 | 39.36 | 39.38 | 223'190 | |
|
bioMerieux 09.02.2026 / 11:26:49 |
93.80 | -1.16% | -1.10 | 93.75 | 93.85 | 48'017 | |
|
BNP Paribas A 09.02.2026 / 11:26:56 |
92.57 | -0.66% | -0.62 | 92.56 | 92.58 | 459'320 | |
|
Bouygues 09.02.2026 / 11:26:46 |
48.11 | 0.28% | 0.14 | 48.09 | 48.10 | 94'211 | |
|
Bureau Veritas 09.02.2026 / 11:26:09 |
28.04 | 0.43% | 0.12 | 28.04 | 28.06 | 131'173 | |
|
Capgemini 09.02.2026 / 11:27:02 |
115.40 | 0.22% | 0.25 | 115.35 | 115.45 | 100'076 | |
|
Credit Agricole 09.02.2026 / 11:26:58 |
18.030 | 1.12% | 0.20 | 18.025 | 18.035 | 554'313 | |
|
Danone 09.02.2026 / 11:27:00 |
69.55 | 0.69% | 0.48 | 69.54 | 69.56 | 246'022 | |
|
Dassault Syst 09.02.2026 / 11:27:09 |
22.52 | 1.65% | 0.37 | 22.51 | 22.52 | 560'822 | |
|
Eiffage 09.02.2026 / 11:26:48 |
133.40 | -0.56% | -0.75 | 133.35 | 133.40 | 32'749 | |
|
ENGIE 09.02.2026 / 11:27:01 |
25.79 | 0.31% | 0.08 | 25.78 | 25.79 | 320'725 | |
|
EssilorLuxott 09.02.2026 / 11:27:16 |
255.10 | -0.25% | -0.65 | 255.00 | 255.20 | 70'751 | |
|
Euronext Br Rg 09.02.2026 / 11:27:07 |
119.00 | 1.75% | 2.05 | 118.90 | 119.00 | 59'051 | |
|
France 40 09.02.2026 / 12:42:16 |
824.85 | 0.01% | 0.07 | 0 | |||
|
Hermes Intl 09.02.2026 / 11:27:11 |
2'057.50 | -0.12% | -2.50 | 2'057.00 | 2'058.00 | 14'007 | |
|
Kering 09.02.2026 / 11:27:10 |
260.50 | 1.22% | 3.15 | 260.45 | 260.60 | 95'068 | |
|
L'Oreal 09.02.2026 / 11:27:08 |
392.35 | -0.39% | -1.55 | 392.25 | 392.35 | 48'852 | |
|
LEGRAND 09.02.2026 / 11:26:38 |
140.65 | -0.28% | -0.40 | 140.60 | 140.70 | 141'227 | |
|
LVMH 09.02.2026 / 11:27:09 |
533.50 | -0.47% | -2.50 | 533.50 | 533.60 | 53'157 | |
|
Michelin Rg 09.02.2026 / 11:27:12 |
32.95 | -0.41% | -0.14 | 32.94 | 32.96 | 233'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.02.2026 / 11:27:12 |
32.95 | 17.12% | 3.98% | 4.84% | 9.71% | 16.91% | -0.86% | 10.17% |
|
Orange 09.02.2026 / 11:26:52 |
16.425 | 16.17% | 71.65% | 3.30% | 15.81% | 17.07% | 54.73% | 72.51% |
|
BNP Paribas A 09.02.2026 / 11:26:56 |
92.57 | 15.26% | 56.96% | 0.25% | 6.38% | 35.38% | 33.03% | 53.39% |
|
ENGIE 09.02.2026 / 11:27:01 |
25.79 | 14.88% | 67.27% | 2.87% | 8.45% | 16.88% | 61.84% | 97.31% |
|
TotalEnergies 09.02.2026 / 11:27:13 |
62.31 | 13.16% | 17.72% | 2.44% | 12.55% | 9.94% | 6.16% | 12.68% |
|
Vinci 09.02.2026 / 11:26:52 |
132.55 | 11.95% | 34.63% | 9.05% | 8.65% | 11.76% | 22.22% | 28.40% |
|
STMicroelectr Br Rg 09.02.2026 / 11:27:16 |
26.71 | 11.57% | 2.32% | 10.92% | 9.60% | 35.02% | 22.81% | -44.81% |
|
Amundi 09.02.2026 / 11:24:35 |
78.85 | 11.14% | 22.01% | 2.67% | 5.91% | 17.95% | 14.36% | 25.82% |
|
LEGRAND 09.02.2026 / 11:26:38 |
140.65 | 10.91% | 50.21% | 3.55% | 11.63% | 8.07% | 45.51% | 68.36% |
|
Pernod Ricard 09.02.2026 / 11:27:09 |
80.58 | 10.65% | -26.16% | 8.39% | 8.22% | -1.12% | -19.03% | -58.08% |
|
Eiffage 09.02.2026 / 11:26:48 |
133.40 | 9.82% | 58.27% | 5.54% | 6.51% | 19.59% | 49.80% | 35.59% |
|
Bouygues 09.02.2026 / 11:26:46 |
48.11 | 8.11% | 66.97% | 3.36% | 5.78% | 14.16% | 53.59% | 58.26% |
|
Schneider El 09.02.2026 / 11:27:09 |
255.35 | 8.07% | 5.21% | 3.32% | 7.99% | 9.97% | 5.10% | 66.91% |
|
Thales 09.02.2026 / 11:26:14 |
253.90 | 7.63% | 77.75% | -1.03% | -5.98% | 4.83% | 59.79% | 107.31% |
|
Veolia Environnem 09.02.2026 / 11:26:33 |
32.03 | 7.42% | 17.60% | 1.60% | 5.43% | 10.32% | 15.59% | 15.10% |
|
L'Oreal 09.02.2026 / 11:27:08 |
392.35 | 7.05% | 15.21% | 0.95% | 0.27% | 10.58% | 15.14% | 3.13% |
|
Societe Generale 09.02.2026 / 11:27:16 |
73.80 | 5.75% | 168.26% | -1.91% | 6.77% | 26.93% | 108.18% | 164.13% |
|
Air Liquide 09.02.2026 / 11:27:08 |
166.24 | 4.91% | 7.40% | 4.37% | 5.13% | -2.05% | -2.17% | 28.55% |
|
ADP 09.02.2026 / 11:26:42 |
116.25 | 4.64% | 3.52% | 5.16% | 1.09% | -4.24% | 2.92% | -19.61% |
|
Safran 09.02.2026 / 11:26:21 |
308.90 | 3.23% | 45.42% | 2.12% | -3.11% | 0.85% | 25.62% | 134.93% |
|
Bureau Veritas 09.02.2026 / 11:26:09 |
28.04 | 2.87% | -4.51% | 2.34% | 3.39% | 0.25% | -4.88% | 5.28% |
|
Credit Agricole 09.02.2026 / 11:26:58 |
18.030 | 1.64% | 33.28% | -2.21% | 2.39% | 10.95% | 19.05% | 61.42% |
|
France 40 09.02.2026 / 12:42:16 |
824.85 | 1.51% | 12.16% | 1.30% | -1.03% | 1.63% | 3.27% | 17.29% |
|
Accor 09.02.2026 / 11:26:40 |
48.90 | 1.43% | 3.99% | 3.51% | 3.08% | 6.51% | -3.19% | 57.61% |
|
Saint-Gobain 09.02.2026 / 11:27:09 |
88.90 | 1.31% | 2.42% | 5.18% | 2.70% | 8.56% | -5.16% | 61.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.02.2026 / 11:26:40 |
48.90 | 0.25% |
49.46 08:16 |
48.85 11:07 |
49.46 09.02.26 |
44.74 28.01.26 |
72'528 |
|
ADP 09.02.2026 / 11:26:42 |
116.25 | 0.00% |
116.60 10:00 |
115.70 08:48 |
117.40 08.01.26 |
106.4 20.01.26 |
5'464 |
|
Air Liquide 09.02.2026 / 11:27:08 |
166.24 | -0.97% |
167.56 08:09 |
165.85 10:38 |
169.44 05.02.26 |
154.88 06.01.26 |
66'976 |
|
Airbus Br Rg 09.02.2026 / 11:27:09 |
190.28 | -0.35% |
193.54 08:03 |
189.68 10:43 |
221.30 14.01.26 |
187 05.02.26 |
272'987 |
|
Amundi 09.02.2026 / 11:24:35 |
78.85 | 0.35% |
80.50 08:09 |
78.75 11:06 |
82.28 03.02.26 |
70.45 05.01.26 |
63'563 |
|
AXA 09.02.2026 / 11:26:37 |
39.37 | -0.74% |
39.82 08:08 |
39.27 09:30 |
41.38 02.01.26 |
37.535 27.01.26 |
223'190 |
|
bioMerieux 09.02.2026 / 11:26:49 |
93.80 | -1.16% |
94.85 08:00 |
93.45 08:32 |
116.20 06.01.26 |
93.45 09.02.26 |
48'017 |
|
BNP Paribas A 09.02.2026 / 11:26:56 |
92.57 | -0.66% |
93.69 08:00 |
92.20 11:06 |
95.50 05.02.26 |
79.65 07.01.26 |
459'320 |
|
Bouygues 09.02.2026 / 11:26:46 |
48.11 | 0.28% |
48.24 08:10 |
47.78 08:00 |
48.24 09.02.26 |
44.195 21.01.26 |
94'211 |
|
Bureau Veritas 09.02.2026 / 11:26:09 |
28.04 | 0.43% |
28.18 08:07 |
27.92 08:00 |
28.18 09.02.26 |
26.56 02.01.26 |
131'173 |
|
Capgemini 09.02.2026 / 11:27:02 |
115.40 | 0.22% |
116.93 09:45 |
115.05 11:08 |
152.75 09.01.26 |
113.5 06.02.26 |
100'076 |
|
Credit Agricole 09.02.2026 / 11:26:58 |
18.030 | 1.12% |
18.110 08:37 |
17.895 08:01 |
18.845 03.02.26 |
17.05 21.01.26 |
554'313 |
|
Danone 09.02.2026 / 11:27:00 |
69.55 | 0.69% |
69.72 08:17 |
68.64 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
246'022 |
|
Dassault Syst 09.02.2026 / 11:27:09 |
22.52 | 1.65% |
22.53 11:26 |
22.32 10:41 |
24.95 12.01.26 |
21.86 06.02.26 |
560'822 |
|
Eiffage 09.02.2026 / 11:26:48 |
133.40 | -0.56% |
134.80 08:10 |
132.65 08:44 |
134.80 09.02.26 |
116.15 20.01.26 |
32'749 |
|
ENGIE 09.02.2026 / 11:27:01 |
25.79 | 0.31% |
25.83 08:20 |
25.65 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
320'725 |
|
EssilorLuxott 09.02.2026 / 11:27:16 |
255.10 | -0.25% |
256.80 08:24 |
254.60 08:00 |
286.00 15.01.26 |
251.85 28.01.26 |
70'751 |
|
Euronext Br Rg 09.02.2026 / 11:27:07 |
119.00 | 1.75% |
119.90 09:38 |
116.50 08:00 |
129.05 02.01.26 |
109.9 04.02.26 |
59'051 |
|
France 40 09.02.2026 / 12:42:16 |
824.85 | 0.01% |
828.39 09:12 |
823.05 11:42 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 09.02.2026 / 11:27:11 |
2'057.50 | -0.12% |
2'065.00 09:39 |
2'047.00 08:33 |
2'299.00 15.01.26 |
1993 03.02.26 |
14'007 |
|
Kering 09.02.2026 / 11:27:10 |
260.50 | 1.22% |
266.30 08:11 |
259.70 10:50 |
320.45 12.01.26 |
245.05 06.02.26 |
95'068 |
|
L'Oreal 09.02.2026 / 11:27:08 |
392.35 | -0.39% |
395.00 08:08 |
391.50 10:11 |
401.65 05.02.26 |
355.65 08.01.26 |
48'852 |
|
LEGRAND 09.02.2026 / 11:26:38 |
140.65 | -0.28% |
142.15 08:05 |
140.05 10:43 |
142.15 09.02.26 |
121.95 20.01.26 |
141'227 |
|
LVMH 09.02.2026 / 11:27:09 |
533.50 | -0.47% |
538.00 08:00 |
532.40 10:24 |
654.30 09.01.26 |
522.9 03.02.26 |
53'157 |
|
Michelin Rg 09.02.2026 / 11:27:12 |
32.95 | -0.41% |
33.20 08:15 |
32.83 08:52 |
33.42 04.02.26 |
28.27 02.01.26 |
233'968 |