×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.04.2026 - 11:48:57
- 815.33
- -0.88%
- -7.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 11:33:19 |
44.08 | -2.04% | -0.92 | 44.07 | 44.09 | 95'808 | |
|
ADP 13.04.2026 / 11:33:07 |
112.00 | -3.74% | -4.35 | 112.00 | 112.10 | 18'902 | |
|
Air Liquide 13.04.2026 / 11:33:35 |
188.01 | -0.14% | -0.27 | 187.98 | 188.02 | 58'122 | |
|
Airbus Br Rg 13.04.2026 / 11:33:57 |
166.27 | -1.99% | -3.37 | 166.26 | 166.28 | 176'061 | |
|
Amundi 13.04.2026 / 11:33:41 |
74.90 | -1.12% | -0.85 | 74.85 | 75.00 | 17'252 | |
|
AXA 13.04.2026 / 11:33:39 |
41.14 | -0.02% | -0.01 | 41.13 | 41.15 | 309'314 | |
|
bioMerieux 13.04.2026 / 11:33:42 |
89.25 | -0.56% | -0.50 | 89.20 | 89.45 | 7'770 | |
|
BNP Paribas A 13.04.2026 / 11:33:09 |
89.37 | -1.31% | -1.19 | 89.35 | 89.36 | 210'257 | |
|
Bouygues 13.04.2026 / 11:32:00 |
51.91 | -1.27% | -0.67 | 51.90 | 51.92 | 41'077 | |
|
Bureau Veritas 13.04.2026 / 11:33:54 |
26.88 | -1.03% | -0.28 | 26.87 | 26.89 | 115'854 | |
|
Capgemini 13.04.2026 / 11:33:20 |
99.64 | -1.08% | -1.09 | 99.62 | 99.70 | 43'512 | |
|
Credit Agricole 13.04.2026 / 11:32:03 |
16.985 | -0.56% | -0.10 | 16.985 | 16.990 | 343'222 | |
|
Danone 13.04.2026 / 11:33:56 |
68.13 | -1.32% | -0.91 | 68.12 | 68.14 | 229'976 | |
|
Dassault Syst 13.04.2026 / 11:33:04 |
17.115 | 1.00% | 0.17 | 17.110 | 17.120 | 278'451 | |
|
Eiffage 13.04.2026 / 11:33:29 |
140.03 | -1.30% | -1.85 | 140.00 | 140.05 | 17'991 | |
|
ENGIE 13.04.2026 / 11:33:40 |
29.30 | 0.26% | 0.08 | 29.29 | 29.30 | 470'265 | |
|
EssilorLuxott 13.04.2026 / 11:33:32 |
196.53 | -1.09% | -2.18 | 196.40 | 196.50 | 60'138 | |
|
Euronext Br Rg 13.04.2026 / 11:33:20 |
145.50 | 0.83% | 1.20 | 145.50 | 145.60 | 26'335 | |
|
France 40 13.04.2026 / 11:48:57 |
815.33 | -0.88% | -7.21 | 0 | |||
|
Hermes Intl 13.04.2026 / 11:33:49 |
1'736.25 | -1.52% | -26.75 | 1'736.00 | 1'736.50 | 6'296 | |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% | -0.80 | 169.10 | 169.50 | 4'763 | |
|
Kering 13.04.2026 / 11:33:41 |
270.60 | -2.20% | -6.10 | 270.55 | 270.65 | 63'167 | |
|
L'Oreal 13.04.2026 / 11:33:45 |
356.63 | -0.90% | -3.25 | 356.65 | 356.70 | 54'309 | |
|
LEGRAND 13.04.2026 / 11:33:01 |
146.40 | -1.81% | -2.70 | 146.40 | 146.45 | 99'728 | |
|
LVMH 13.04.2026 / 11:33:25 |
477.75 | -1.41% | -6.85 | 477.80 | 477.95 | 73'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.04.2026 / 11:33:57 |
33.72 | 51.71% | 39.13% | 16.46% | 15.26% | 46.24% | 87.41% | -26.96% |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | 42.79% | 53.33% | 1.82% | 9.64% | 28.28% | 75.27% | 59.41% |
|
TotalEnergies 13.04.2026 / 11:33:57 |
79.85 | 40.84% | 46.51% | -1.89% | 10.08% | 42.27% | 59.41% | 34.05% |
|
ENGIE 13.04.2026 / 11:33:40 |
29.30 | 30.56% | 90.11% | 1.12% | 5.57% | 22.57% | 61.65% | 92.16% |
|
Orange 13.04.2026 / 11:33:26 |
17.883 | 26.49% | 86.89% | 0.71% | 2.10% | 21.30% | 44.80% | 58.30% |
|
Bouygues 13.04.2026 / 11:32:00 |
51.91 | 18.50% | 83.01% | 4.12% | 3.18% | 15.33% | 44.96% | 65.76% |
|
Veolia Environnem 13.04.2026 / 11:32:00 |
34.69 | 17.71% | 28.87% | 4.98% | 5.73% | 17.70% | 15.81% | 20.11% |
|
Air Liquide 13.04.2026 / 11:33:35 |
188.01 | 17.68% | 20.46% | 4.28% | 9.18% | 20.00% | 10.28% | 30.24% |
|
LEGRAND 13.04.2026 / 11:33:01 |
146.40 | 17.24% | 58.79% | 9.87% | 7.06% | 16.79% | 58.49% | 83.71% |
|
Eiffage 13.04.2026 / 11:33:29 |
140.03 | 16.15% | 67.38% | 4.57% | 3.95% | 17.08% | 29.23% | 38.21% |
|
Vinci 13.04.2026 / 11:33:29 |
134.03 | 13.39% | 36.36% | 3.27% | 3.59% | 15.51% | 15.74% | 24.45% |
|
Thales 13.04.2026 / 11:33:24 |
261.60 | 13.30% | 87.11% | -3.10% | 4.60% | -0.83% | 3.44% | 84.39% |
|
Euronext Br Rg 13.04.2026 / 11:33:20 |
145.50 | 12.82% | 33.00% | 0.84% | 3.78% | 18.97% | 6.13% | 99.59% |
|
BNP Paribas A 13.04.2026 / 11:33:09 |
89.37 | 12.01% | 52.53% | 9.19% | 5.10% | 3.22% | 30.37% | 57.39% |
|
Schneider El 13.04.2026 / 11:33:57 |
258.90 | 10.93% | 8.00% | 10.74% | 4.17% | 13.01% | 27.01% | 75.91% |
|
Michelin Rg 13.04.2026 / 11:31:40 |
29.98 | 7.96% | -4.15% | 3.08% | 1.87% | 1.54% | 0.37% | 3.97% |
|
Amundi 13.04.2026 / 11:33:41 |
74.90 | 7.14% | 17.62% | 1.81% | 1.22% | 0.94% | 17.67% | 28.94% |
|
Safran 13.04.2026 / 11:33:18 |
305.90 | 5.36% | 48.43% | 9.10% | 0.05% | -3.68% | 46.01% | 126.91% |
|
ADP 13.04.2026 / 11:33:07 |
112.00 | 4.73% | 3.61% | 5.44% | 7.95% | 4.82% | 13.19% | -12.32% |
|
Societe Generale 13.04.2026 / 11:33:25 |
70.08 | 3.94% | 163.66% | 11.68% | 7.75% | 1.36% | 81.96% | 230.93% |
|
AXA 13.04.2026 / 11:33:39 |
41.14 | 0.53% | 19.81% | 1.79% | 7.05% | 4.71% | 7.72% | 41.48% |
|
France 40 13.04.2026 / 11:48:57 |
815.33 | 0.34% | 11.85% | 3.84% | 2.95% | 0.88% | 12.06% | 11.12% |
|
Bureau Veritas 13.04.2026 / 11:33:54 |
26.88 | 0.07% | -7.11% | 2.92% | -2.36% | -0.52% | 1.47% | 3.82% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
L'Oreal 13.04.2026 / 11:33:45 |
356.63 | -2.19% | 5.26% | 0.68% | 1.67% | -6.20% | 2.18% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 11:33:19 |
44.08 | -2.04% |
44.29 09:00 |
43.87 09:54 |
50.26 18.02.26 |
37.54 19.03.26 |
95'808 |
|
ADP 13.04.2026 / 11:33:07 |
112.00 | -3.74% |
115.20 09:00 |
111.85 11:16 |
123.80 24.02.26 |
99.95 23.03.26 |
18'902 |
|
Air Liquide 13.04.2026 / 11:33:35 |
188.01 | -0.14% |
188.09 11:08 |
186.30 09:05 |
188.86 10.04.26 |
154.88 06.01.26 |
58'122 |
|
Airbus Br Rg 13.04.2026 / 11:33:57 |
166.27 | -1.99% |
167.54 09:01 |
165.16 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
176'061 |
|
Amundi 13.04.2026 / 11:33:41 |
74.90 | -1.12% |
74.95 10:05 |
74.35 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
17'252 |
|
AXA 13.04.2026 / 11:33:39 |
41.14 | -0.02% |
41.19 09:26 |
40.91 09:04 |
41.77 08.04.26 |
36.55 23.03.26 |
309'314 |
|
bioMerieux 13.04.2026 / 11:33:42 |
89.25 | -0.56% |
89.48 09:00 |
88.00 09:04 |
116.20 06.01.26 |
87.575 23.03.26 |
7'770 |
|
BNP Paribas A 13.04.2026 / 11:33:09 |
89.37 | -1.31% |
89.44 11:18 |
88.84 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
210'257 |
|
Bouygues 13.04.2026 / 11:32:00 |
51.91 | -1.27% |
52.16 09:00 |
51.74 10:15 |
53.48 09.04.26 |
44.195 21.01.26 |
41'077 |
|
Bureau Veritas 13.04.2026 / 11:33:54 |
26.88 | -1.03% |
27.01 09:26 |
26.79 10:43 |
29.58 27.02.26 |
25.3 31.03.26 |
115'854 |
|
Capgemini 13.04.2026 / 11:33:20 |
99.64 | -1.08% |
99.80 11:12 |
98.20 09:13 |
152.75 09.01.26 |
94.9 26.03.26 |
43'512 |
|
Credit Agricole 13.04.2026 / 11:32:03 |
16.985 | -0.56% |
17.028 09:00 |
16.890 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
343'222 |
|
Danone 13.04.2026 / 11:33:56 |
68.13 | -1.32% |
68.66 09:00 |
67.86 09:21 |
77.74 14.01.26 |
63.52 26.01.26 |
229'976 |
|
Dassault Syst 13.04.2026 / 11:33:04 |
17.115 | 1.00% |
17.138 11:30 |
16.700 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
278'451 |
|
Eiffage 13.04.2026 / 11:33:29 |
140.03 | -1.30% |
140.73 09:45 |
139.58 10:15 |
147.50 27.02.26 |
116.15 20.01.26 |
17'991 |
|
ENGIE 13.04.2026 / 11:33:40 |
29.30 | 0.26% |
29.37 09:49 |
29.13 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
470'265 |
|
EssilorLuxott 13.04.2026 / 11:33:32 |
196.53 | -1.09% |
196.95 09:01 |
195.78 09:07 |
286.00 15.01.26 |
186.8 01.04.26 |
60'138 |
|
Euronext Br Rg 13.04.2026 / 11:33:20 |
145.50 | 0.83% |
146.10 10:16 |
144.50 09:00 |
146.10 13.04.26 |
109.9 04.02.26 |
26'335 |
|
France 40 13.04.2026 / 11:48:57 |
815.33 | -0.88% |
822.54 09:00 |
813.32 10:43 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.04.2026 / 11:33:49 |
1'736.25 | -1.52% |
1'736.50 11:31 |
1'723.50 09:00 |
2'299.00 15.01.26 |
1595 31.03.26 |
6'296 |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% |
170.00 09:15 |
168.50 10:27 |
170.40 10.04.26 |
116.1 05.01.26 |
4'763 |
|
Kering 13.04.2026 / 11:33:41 |
270.60 | -2.20% |
270.70 11:28 |
260.05 09:02 |
320.45 12.01.26 |
228.25 23.03.26 |
63'167 |
|
L'Oreal 13.04.2026 / 11:33:45 |
356.63 | -0.90% |
356.63 11:31 |
353.35 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
54'309 |
|
LEGRAND 13.04.2026 / 11:33:01 |
146.40 | -1.81% |
147.10 09:21 |
145.60 10:21 |
157.38 25.02.26 |
121.95 20.01.26 |
99'728 |
|
LVMH 13.04.2026 / 11:33:25 |
477.75 | -1.41% |
477.93 11:29 |
473.20 10:45 |
654.30 09.01.26 |
451 23.03.26 |
73'663 |